The Moon Metaverse Historical Data

2MOON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆915
+0.33%
$ 91,500 $ 32,730
Jan 10, 12 AM $ 0.0₆912
-0.11%
$ 91,200 $ 34,070
Jan 9, 11 PM $ 0.0₆913
+0.33%
$ 91,300 $ 34,207
Jan 9, 10 PM $ 0.0₆911
-0.33%
$ 91,100 $ 34,144
Jan 9, 9 PM $ 0.0₆913
-0.33%
$ 91,300 $ 33,954
Jan 9, 8 PM $ 0.0₆916
+0.33%
$ 91,600 $ 33,722
Jan 9, 7 PM $ 0.0₆913
+0.22%
$ 91,300 $ 33,678
Jan 9, 6 PM $ 0.0₆912
+0.33%
$ 91,200 $ 33,909
Jan 9, 5 PM $ 0.0₆91
+0.00%
$ 91,000 $ 33,648
Jan 9, 4 PM $ 0.0₆911
+0.44%
$ 91,100 $ 34,416
Jan 9, 3 PM $ 0.0₆908
+0.22%
$ 90,800 $ 36,747
Jan 9, 2 PM $ 0.0₆905
+0.22%
$ 90,500 $ 37,480
Jan 9, 1 PM $ 0.0₆903
+0.44%
$ 90,300 $ 34,613
Jan 9, 12 PM $ 0.0₆899
+0.00%
$ 89,900 $ 34,013
Jan 9, 11 AM $ 0.0₆898
+0.11%
$ 89,800 $ 34,338
Jan 9, 10 AM $ 0.0₆896
+0.00%
$ 89,600 $ 34,456
Jan 9, 9 AM $ 0.0₆896
+0.00%
$ 89,600 $ 34,669
Jan 9, 8 AM $ 0.0₆896
-0.11%
$ 89,600 $ 34,867
Jan 9, 7 AM $ 0.0₆897
-0.44%
$ 89,700 $ 35,376
Jan 9, 6 AM $ 0.0₆9
+0.11%
$ 90,000 $ 35,590
Jan 9, 5 AM $ 0.0₆899
+0.00%
$ 89,900 $ 35,428
Jan 9, 4 AM $ 0.0₆898
-0.22%
$ 89,800 $ 33,058
Jan 9, 3 AM $ 0.0₆901
-0.11%
$ 90,100 $ 30,531
Jan 9, 2 AM $ 0.0₆901
+0.00%
$ 90,100 $ 28,887
Jan 9, 1 AM $ 0.0₆901
-0.33%
$ 90,100 $ 28,272
Jan 9, 12 AM $ 0.0₆904
+0.11%
$ 90,400 $ 26,897
Jan 8, 11 PM $ 0.0₆903
-0.22%
$ 90,300 $ 27,837
Jan 8, 10 PM $ 0.0₆905
+0.11%
$ 90,500 $ 30,209
Jan 8, 9 PM $ 0.0₆904
+0.11%
$ 90,400 $ 33,971
Jan 8, 8 PM $ 0.0₆904
+0.22%
$ 90,400 $ 35,036
Jan 8, 7 PM $ 0.0₆902
+0.00%
$ 90,200 $ 35,263
Jan 8, 6 PM $ 0.0₆902
-0.11%
$ 90,200 $ 35,123
Jan 8, 5 PM $ 0.0₆903
+0.11%
$ 90,300 $ 34,355
Jan 8, 4 PM $ 0.0₆902
-0.44%
$ 90,200 $ 32,131
Jan 8, 3 PM $ 0.0₆906
+0.11%
$ 90,500 $ 29,406
Jan 8, 2 PM $ 0.0₆904
-0.33%
$ 90,400 $ 27,961
Jan 8, 1 PM $ 0.0₆908
+0.11%
$ 90,700 $ 30,796
Jan 8, 12 PM $ 0.0₆907
-0.11%
$ 90,700 $ 32,967
Jan 8, 11 AM $ 0.0₆908
+0.11%
$ 90,800 $ 33,141
Jan 8, 10 AM $ 0.0₆907
+0.00%
$ 90,700 $ 32,810
Jan 8, 9 AM $ 0.0₆907
+0.22%
$ 90,700 $ 32,723
Jan 8, 8 AM $ 0.0₆904
-0.33%
$ 90,400 $ 32,604
Jan 8, 7 AM $ 0.0₆907
+0.00%
$ 90,700 $ 32,569
Jan 8, 6 AM $ 0.0₆908
-0.44%
$ 90,800 $ 32,481
Jan 8, 5 AM $ 0.0₆913
+0.00%
$ 91,300 $ 32,335
Jan 8, 4 AM $ 0.0₆913
+0.11%
$ 91,300 $ 33,713
Jan 8, 3 AM $ 0.0₆912
+0.00%
$ 91,300 $ 36,019
Jan 8, 2 AM $ 0.0₆912
-0.11%
$ 91,100 $ 38,000
Jan 8, 1 AM $ 0.0₆913
+0.22%
$ 91,400 $ 38,998
Jan 8, 12 AM $ 0.0₆91
-0.33%
$ 91,000 $ 38,981