The Moon Metaverse Historical Data

2MOON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆914
+0.11%
$ 91,200 $ 37,857
Jan 7, 10 PM $ 0.0₆912
-0.11%
$ 91,200 $ 35,349
Jan 7, 9 PM $ 0.0₆913
+0.11%
$ 91,300 $ 32,992
Jan 7, 8 PM $ 0.0₆913
+0.22%
$ 91,300 $ 34,475
Jan 7, 7 PM $ 0.0₆911
-0.22%
$ 91,100 $ 35,397
Jan 7, 6 PM $ 0.0₆913
+0.00%
$ 91,300 $ 38,508
Jan 7, 5 PM $ 0.0₆912
-0.11%
$ 91,200 $ 41,884
Jan 7, 4 PM $ 0.0₆913
+0.66%
$ 91,300 $ 42,764
Jan 7, 3 PM $ 0.0₆908
-0.11%
$ 90,800 $ 42,871
Jan 7, 2 PM $ 0.0₆909
+0.11%
$ 90,800 $ 43,053
Jan 7, 1 PM $ 0.0₆908
+0.11%
$ 90,800 $ 40,180
Jan 7, 12 PM $ 0.0₆906
+0.22%
$ 90,600 $ 37,947
Jan 7, 11 AM $ 0.0₆905
+0.33%
$ 90,500 $ 37,622
Jan 7, 10 AM $ 0.0₆903
+0.11%
$ 90,300 $ 37,828
Jan 7, 9 AM $ 0.0₆902
-0.11%
$ 90,200 $ 38,041
Jan 7, 8 AM $ 0.0₆904
+0.11%
$ 90,400 $ 38,107
Jan 7, 7 AM $ 0.0₆902
-0.11%
$ 90,300 $ 38,200
Jan 7, 6 AM $ 0.0₆903
+0.00%
$ 90,300 $ 39,082
Jan 7, 5 AM $ 0.0₆902
-0.11%
$ 90,200 $ 42,407
Jan 7, 4 AM $ 0.0₆902
-0.11%
$ 90,200 $ 42,461
Jan 7, 3 AM $ 0.0₆902
-0.11%
$ 90,200 $ 40,254
Jan 7, 2 AM $ 0.0₆903
+0.33%
$ 90,300 $ 38,383
Jan 7, 1 AM $ 0.0₆9
+0.00%
$ 90,000 $ 37,582
Jan 7, 12 AM $ 0.0₆902
+0.11%
$ 90,200 $ 37,612
Jan 6, 11 PM $ 0.0₆9
+0.11%
$ 90,100 $ 37,692
Jan 6, 10 PM $ 0.0₆899
+0.11%
$ 89,800 $ 37,844
Jan 6, 9 PM $ 0.0₆898
+0.11%
$ 89,800 $ 36,993
Jan 6, 8 PM $ 0.0₆897
+0.34%
$ 89,700 $ 34,975
Jan 6, 7 PM $ 0.0₆894
+0.11%
$ 89,400 $ 37,046
Jan 6, 6 PM $ 0.0₆894
+0.11%
$ 89,400 $ 34,461
Jan 6, 5 PM $ 0.0₆892
-0.22%
$ 89,200 $ 31,142
Jan 6, 4 PM $ 0.0₆895
+0.11%
$ 89,500 $ 30,210
Jan 6, 3 PM $ 0.0₆894
-0.11%
$ 89,400 $ 30,349
Jan 6, 2 PM $ 0.0₆895
+0.22%
$ 89,500 $ 30,118
Jan 6, 1 PM $ 0.0₆893
-0.11%
$ 89,300 $ 30,596
Jan 6, 12 PM $ 0.0₆894
+0.22%
$ 89,400 $ 32,947
Jan 6, 11 AM $ 0.0₆892
+0.00%
$ 89,200 $ 32,833
Jan 6, 10 AM $ 0.0₆892
+0.00%
$ 89,200 $ 33,294
Jan 6, 9 AM $ 0.0₆891
-0.45%
$ 89,100 $ 36,383
Jan 6, 8 AM $ 0.0₆896
-0.22%
$ 89,600 $ 37,368
Jan 6, 7 AM $ 0.0₆897
+0.00%
$ 89,700 $ 37,201
Jan 6, 6 AM $ 0.0₆896
+0.00%
$ 89,600 $ 36,401
Jan 6, 5 AM $ 0.0₆896
+0.11%
$ 89,600 $ 33,102
Jan 6, 4 AM $ 0.0₆896
-0.22%
$ 89,500 $ 31,669
Jan 6, 3 AM $ 0.0₆897
+0.00%
$ 89,700 $ 34,421
Jan 6, 2 AM $ 0.0₆898
+0.11%
$ 89,600 $ 35,025
Jan 6, 1 AM $ 0.0₆897
+0.11%
$ 89,700 $ 34,924
Jan 6, 12 AM $ 0.0₆896
+0.22%
$ 89,600 $ 34,938
Jan 5, 11 PM $ 0.0₆895
+0.00%
$ 89,500 $ 34,744
Jan 5, 10 PM $ 0.0₆895
+0.00%
$ 89,500 $ 34,558