The Moon Metaverse Historical Data

2MOON Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆894
-0.11%
$ 89,400 $ 34,463
Jan 5, 8 PM $ 0.0₆895
+0.22%
$ 89,500 $ 34,136
Jan 5, 7 PM $ 0.0₆894
-0.11%
$ 89,400 $ 34,969
Jan 5, 6 PM $ 0.0₆895
+0.11%
$ 89,500 $ 36,990
Jan 5, 5 PM $ 0.0₆895
+0.00%
$ 89,500 $ 37,989
Jan 5, 4 PM $ 0.0₆896
+0.00%
$ 89,600 $ 41,158
Jan 5, 3 PM $ 0.0₆897
+0.22%
$ 89,700 $ 43,363
Jan 5, 2 PM $ 0.0₆896
+0.11%
$ 89,600 $ 43,671
Jan 5, 1 PM $ 0.0₆895
+0.00%
$ 89,500 $ 43,266
Jan 5, 12 PM $ 0.0₆895
+0.00%
$ 89,500 $ 40,846
Jan 5, 11 AM $ 0.0₆895
+0.11%
$ 89,500 $ 40,904
Jan 5, 10 AM $ 0.0₆894
+0.00%
$ 89,400 $ 40,537
Jan 5, 9 AM $ 0.0₆894
-0.33%
$ 89,400 $ 37,553
Jan 5, 8 AM $ 0.0₆896
-0.78%
$ 89,600 $ 36,682
Jan 5, 7 AM $ 0.0₆902
-0.11%
$ 90,200 $ 36,685
Jan 5, 6 AM $ 0.0₆902
-0.11%
$ 90,200 $ 36,918
Jan 5, 5 AM $ 0.0₆903
+0.11%
$ 90,300 $ 37,057
Jan 5, 4 AM $ 0.0₆902
-0.11%
$ 90,200 $ 37,153
Jan 5, 3 AM $ 0.0₆899
-0.33%
$ 89,900 $ 34,560
Jan 5, 2 AM $ 0.0₆902
+0.00%
$ 90,100 $ 33,782
Jan 5, 1 AM $ 0.0₆903
+0.22%
$ 90,300 $ 34,018
Jan 5, 12 AM $ 0.0₆901
+1.01%
$ 90,100 $ 34,065
Jan 4, 11 PM $ 0.0₆892
+0.22%
$ 89,200 $ 34,494
Jan 4, 10 PM $ 0.0₆89
+1.02%
$ 89,000 $ 35,061
Jan 4, 9 PM $ 0.0₆881
+0.11%
$ 88,100 $ 35,098
Jan 4, 8 PM $ 0.0₆881
-0.23%
$ 88,100 $ 35,058
Jan 4, 7 PM $ 0.0₆884
-0.11%
$ 88,400 $ 31,298
Jan 4, 6 PM $ 0.0₆884
+0.00%
$ 88,400 $ 29,051
Jan 4, 5 PM $ 0.0₆885
+0.23%
$ 88,500 $ 28,452
Jan 4, 4 PM $ 0.0₆883
-0.11%
$ 88,300 $ 25,935
Jan 4, 3 PM $ 0.0₆883
-0.23%
$ 88,300 $ 25,039
Jan 4, 2 PM $ 0.0₆885
+0.11%
$ 88,500 $ 27,542
Jan 4, 1 PM $ 0.0₆883
+0.11%
$ 88,300 $ 27,985
Jan 4, 12 PM $ 0.0₆883
+0.23%
$ 88,300 $ 28,153
Jan 4, 11 AM $ 0.0₆881
+0.11%
$ 88,100 $ 27,988
Jan 4, 10 AM $ 0.0₆88
-0.23%
$ 88,000 $ 28,132
Jan 4, 9 AM $ 0.0₆882
-0.11%
$ 88,200 $ 28,058
Jan 4, 8 AM $ 0.0₆883
-0.11%
$ 88,300 $ 27,874
Jan 4, 7 AM $ 0.0₆884
+0.23%
$ 88,400 $ 27,869
Jan 4, 6 AM $ 0.0₆882
+0.00%
$ 88,200 $ 27,583
Jan 4, 5 AM $ 0.0₆883
-0.11%
$ -- $ 27,633
Jan 4, 4 AM $ 0.0₆883
-0.23%
$ -- $ 27,505
Jan 4, 3 AM $ 0.0₆886
-0.11%
$ -- $ 27,687
Jan 4, 2 AM $ 0.0₆887
+0.00%
$ -- $ 27,636
Jan 4, 1 AM $ 0.0₆887
+0.00%
$ -- $ 27,755
Jan 4, 12 AM $ 0.0₆887
+0.00%
$ -- $ 27,814
Jan 3, 11 PM $ 0.0₆887
+0.11%
$ 88,700 $ 27,636
Jan 3, 10 PM $ 0.0₆886
+0.23%
$ 88,600 $ 28,541
Jan 3, 9 PM $ 0.0₆884
+0.11%
$ 88,400 $ 32,473
Jan 3, 8 PM $ 0.0₆882
+0.11%
$ 88,200 $ 34,103