The Moon Metaverse Historical Data

2MOON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆881
+0.00%
$ 88,100 $ 34,630
Jan 3, 6 PM $ 0.0₆881
+0.46%
$ 88,100 $ 35,683
Jan 3, 5 PM $ 0.0₆877
-0.11%
$ 87,800 $ 38,922
Jan 3, 4 PM $ 0.0₆878
+0.46%
$ 87,800 $ 40,537
Jan 3, 3 PM $ 0.0₆874
+0.00%
$ 87,400 $ 39,083
Jan 3, 2 PM $ 0.0₆874
+0.11%
$ 87,400 $ 36,413
Jan 3, 1 PM $ 0.0₆872
+0.58%
$ 87,200 $ 35,876
Jan 3, 12 PM $ 0.0₆867
+0.00%
$ 86,800 $ 35,338
Jan 3, 11 AM $ 0.0₆866
+0.00%
$ 86,600 $ 35,022
Jan 3, 10 AM $ 0.0₆866
+0.12%
$ 86,600 $ 34,893
Jan 3, 9 AM $ 0.0₆865
-0.12%
$ 86,500 $ 34,728
Jan 3, 8 AM $ 0.0₆867
+0.23%
$ 86,700 $ 34,793
Jan 3, 7 AM $ 0.0₆866
-0.12%
$ 86,600 $ 34,591
Jan 3, 6 AM $ 0.0₆867
+0.12%
$ 86,700 $ 34,631
Jan 3, 5 AM $ 0.0₆866
+0.00%
$ 86,600 $ 34,460
Jan 3, 4 AM $ 0.0₆865
-0.23%
$ 86,500 $ 34,429
Jan 3, 3 AM $ 0.0₆866
-0.23%
$ 86,600 $ 34,128
Jan 3, 2 AM $ 0.0₆867
-0.12%
$ 86,700 $ 34,231
Jan 3, 1 AM $ 0.0₆867
-0.12%
$ 86,700 $ 36,118
Jan 3, 12 AM $ 0.0₆869
+0.12%
$ 86,800 $ 39,513
Jan 2, 11 PM $ 0.0₆868
+0.35%
$ 86,800 $ 41,354
Jan 2, 10 PM $ 0.0₆864
-0.12%
$ 86,400 $ 40,073
Jan 2, 9 PM $ 0.0₆864
+0.35%
$ 86,400 $ 35,889
Jan 2, 8 PM $ 0.0₆862
+0.23%
$ 86,200 $ 34,462
Jan 2, 7 PM $ 0.0₆861
+0.12%
$ 86,100 $ 33,560
Jan 2, 6 PM $ 0.0₆86
-0.12%
$ 86,000 $ 32,214
Jan 2, 5 PM $ 0.0₆862
+0.12%
$ 86,200 $ 28,523
Jan 2, 4 PM $ 0.0₆859
+0.23%
$ 86,000 $ 26,098
Jan 2, 3 PM $ 0.0₆857
+0.00%
$ 85,700 $ 26,084
Jan 2, 2 PM $ 0.0₆858
+0.35%
$ 85,800 $ 26,051
Jan 2, 1 PM $ 0.0₆855
-0.12%
$ 85,500 $ 26,057
Jan 2, 12 PM $ 0.0₆856
+0.00%
$ 85,600 $ 26,314
Jan 2, 11 AM $ 0.0₆855
+0.12%
$ 85,500 $ 26,642
Jan 2, 10 AM $ 0.0₆855
+0.12%
$ 85,500 $ 26,528
Jan 2, 9 AM $ 0.0₆854
-0.12%
$ 85,400 $ 27,108
Jan 2, 8 AM $ 0.0₆856
-0.23%
$ 85,600 $ 29,737
Jan 2, 7 AM $ 0.0₆857
+0.00%
$ 85,700 $ 31,106
Jan 2, 6 AM $ 0.0₆858
+0.00%
$ 85,800 $ 32,317
Jan 2, 5 AM $ 0.0₆858
+0.00%
$ 85,800 $ 35,455
Jan 2, 4 AM $ 0.0₆858
+0.00%
$ 85,800 $ 36,138
Jan 2, 3 AM $ 0.0₆858
-0.23%
$ 85,800 $ 36,037
Jan 2, 2 AM $ 0.0₆859
-0.12%
$ 85,900 $ 35,818
Jan 2, 1 AM $ 0.0₆859
+0.00%
$ 86,200 $ 33,754
Jan 2, 12 AM $ 0.0₆859
-0.23%
$ 85,900 $ 30,431
Jan 1, 11 PM $ 0.0₆862
+0.35%
$ 86,200 $ 30,185
Jan 1, 10 PM $ 0.0₆86
+0.23%
$ 86,000 $ 33,612
Jan 1, 9 PM $ 0.0₆857
+0.12%
$ 85,700 $ 35,439
Jan 1, 8 PM $ 0.0₆856
-0.12%
$ 85,600 $ 35,081
Jan 1, 7 PM $ 0.0₆857
+0.00%
$ 85,700 $ 35,234
Jan 1, 6 PM $ 0.0₆857
+0.12%
$ 85,700 $ 35,398