The Moon Metaverse Historical Data

2MOON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₆855
+0.00%
$ 85,500 $ 35,628
Jan 1, 4 PM $ 0.0₆855
+0.12%
$ 85,500 $ 35,873
Jan 1, 3 PM $ 0.0₆854
+0.23%
$ 85,400 $ 35,761
Jan 1, 2 PM $ 0.0₆852
-0.23%
$ 85,200 $ 36,632
Jan 1, 1 PM $ 0.0₆854
+0.00%
$ 85,400 $ 39,710
Jan 1, 12 PM $ 0.0₆855
+0.12%
$ 85,500 $ 42,726
Jan 1, 11 AM $ 0.0₆853
-0.23%
$ 85,300 $ 43,616
Jan 1, 10 AM $ 0.0₆856
+0.12%
$ 85,500 $ 45,914
Jan 1, 9 AM $ 0.0₆856
+0.12%
$ 85,600 $ 48,700
Jan 1, 8 AM $ 0.0₆857
+0.35%
$ 85,700 $ 47,711
Jan 1, 7 AM $ 0.0₆854
+0.00%
$ 85,400 $ 46,554
Jan 1, 6 AM $ 0.0₆854
+0.12%
$ 85,400 $ 45,459
Jan 1, 5 AM $ 0.0₆853
+0.24%
$ 85,300 $ 42,280
Jan 1, 4 AM $ 0.0₆852
+0.00%
$ 85,200 $ 41,515
Jan 1, 3 AM $ 0.0₆852
-0.12%
$ 85,200 $ 41,697
Jan 1, 2 AM $ 0.0₆853
-0.12%
$ 85,300 $ 41,750
Jan 1, 1 AM $ 0.0₆853
+0.12%
$ 85,300 $ 42,015
Jan 1, 12 AM $ 0.0₆852
-0.35%
$ 85,200 $ 41,594
Dec 31, 11 PM $ 0.0₆854
+0.00%
$ 85,400 $ 40,154
Dec 31, 10 PM $ 0.0₆852
+0.00%
$ 85,200 $ 36,761
Dec 31, 9 PM $ 0.0₆851
+0.12%
$ 85,100 $ 34,907
Dec 31, 8 PM $ 0.0₆85
+0.00%
$ 85,000 $ 34,786
Dec 31, 7 PM $ 0.0₆85
+0.12%
$ 85,000 $ 34,857
Dec 31, 6 PM $ 0.0₆849
+0.00%
$ 84,900 $ 34,735
Dec 31, 5 PM $ 0.0₆85
-0.23%
$ 85,000 $ 34,570
Dec 31, 4 PM $ 0.0₆852
+0.12%
$ 85,200 $ 36,446
Dec 31, 3 PM $ 0.0₆85
+0.24%
$ 85,000 $ 39,691
Dec 31, 2 PM $ 0.0₆847
-0.12%
$ 84,700 $ 41,300
Dec 31, 1 PM $ 0.0₆848
-0.35%
$ 84,800 $ 38,812
Dec 31, 12 PM $ 0.0₆85
-0.12%
$ 85,000 $ 36,941
Dec 31, 11 AM $ 0.0₆851
+0.24%
$ 85,200 $ 37,960
Dec 31, 10 AM $ 0.0₆85
-0.12%
$ 85,000 $ 35,852
Dec 31, 9 AM $ 0.0₆851
-0.12%
$ 85,100 $ 32,568
Dec 31, 8 AM $ 0.0₆852
-0.23%
$ 85,200 $ 30,827
Dec 31, 7 AM $ 0.0₆853
-0.35%
$ 85,300 $ 30,598
Dec 31, 6 AM $ 0.0₆855
-0.23%
$ 85,500 $ 30,477
Dec 31, 5 AM $ 0.0₆857
-0.12%
$ 85,700 $ 30,376
Dec 31, 4 AM $ 0.0₆857
-0.12%
$ 85,700 $ 30,354
Dec 31, 3 AM $ 0.0₆858
-0.12%
$ 85,800 $ 30,346
Dec 31, 2 AM $ 0.0₆859
+0.00%
$ 85,900 $ 30,211
Dec 31, 1 AM $ 0.0₆859
+0.00%
$ 85,900 $ 30,049
Dec 31, 12 AM $ 0.0₆859
-0.12%
$ 85,900 $ 30,035
Dec 30, 11 PM $ 0.0₆86
+0.00%
$ 86,000 $ 30,134
Dec 30, 10 PM $ 0.0₆86
+0.00%
$ 86,000 $ 31,518
Dec 30, 9 PM $ 0.0₆86
-0.12%
$ 86,000 $ 34,205
Dec 30, 8 PM $ 0.0₆86
+0.35%
$ 86,000 $ 34,920
Dec 30, 7 PM $ 0.0₆857
+0.00%
$ 85,700 $ 34,827
Dec 30, 6 PM $ 0.0₆856
+0.00%
$ 85,600 $ 34,934
Dec 30, 5 PM $ 0.0₆856
-0.12%
$ 85,600 $ 35,657
Dec 30, 4 PM $ 0.0₆857
+0.12%
$ 85,700 $ 35,562