The Moon Metaverse Historical Data

2MOON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₆855
+0.00%
$ 85,500 $ 35,628
Jan 1, 4 PM $ 0.0₆855
+0.12%
$ 85,500 $ 35,873
Jan 1, 3 PM $ 0.0₆854
+0.23%
$ 85,400 $ 35,761
Jan 1, 2 PM $ 0.0₆852
-0.23%
$ 85,200 $ 36,632
Jan 1, 1 PM $ 0.0₆854
+0.00%
$ 85,400 $ 39,710
Jan 1, 12 PM $ 0.0₆855
+0.12%
$ 85,500 $ 42,726
Jan 1, 11 AM $ 0.0₆853
-0.23%
$ 85,300 $ 43,616
Jan 1, 10 AM $ 0.0₆856
+0.12%
$ 85,500 $ 45,914
Jan 1, 9 AM $ 0.0₆856
+0.12%
$ 85,600 $ 48,700
Jan 1, 8 AM $ 0.0₆857
+0.35%
$ 85,700 $ 47,711
Jan 1, 7 AM $ 0.0₆854
+0.00%
$ 85,400 $ 46,554
Jan 1, 6 AM $ 0.0₆854
+0.12%
$ 85,400 $ 45,459
Jan 1, 5 AM $ 0.0₆853
+0.24%
$ 85,300 $ 42,280
Jan 1, 4 AM $ 0.0₆852
+0.00%
$ 85,200 $ 41,515
Jan 1, 3 AM $ 0.0₆852
-0.12%
$ 85,200 $ 41,697
Jan 1, 2 AM $ 0.0₆853
-0.12%
$ 85,300 $ 41,750
Jan 1, 1 AM $ 0.0₆853
+0.12%
$ 85,300 $ 42,015
Jan 1, 12 AM $ 0.0₆852
-0.35%
$ 85,200 $ 41,594
Download