Coinranking
The Moon Metaverse Historical Data
2MOON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $0.0₅157 | +1.22% | ||
| Oct 17, 2025 | $0.0₅156 | -1.95% | ||
| Oct 16, 2025 | $0.0₅158 | -1.43% | ||
| Oct 15, 2025 | $0.0₅16 | +0.75% | ||
| Oct 14, 2025 | $0.0₅159 | -1.67% | ||
| Oct 13, 2025 | $0.0₅162 | -0.31% | ||
| Oct 12, 2025 | $0.0₅162 | +2.92% | ||
| Oct 11, 2025 | $0.0₅158 | -1.87% | ||
| Oct 10, 2025 | $0.0₅161 | -4.90% | ||
| Oct 9, 2025 | $0.0₅169 | -3.42% | ||
| Oct 8, 2025 | $0.0₅175 | +1.21% | ||
| Oct 7, 2025 | $0.0₅173 | -4.21% | ||
| Oct 6, 2025 | $0.0₅181 | +1.29% | ||
| Oct 5, 2025 | $0.0₅178 | -0.67% | ||
| Oct 4, 2025 | $0.0₅18 | -0.44% | ||
| Oct 3, 2025 | $0.0₅18 | -0.39% | ||
| Oct 2, 2025 | $0.0₅181 | -6.37% | ||
| Oct 1, 2025 | $0.0₅193 | +2.33% | ||
| Sep 30, 2025 | $0.0₅188 | -1.10% | ||
| Sep 29, 2025 | $0.0₅19 | +0.26% | ||
| Sep 28, 2025 | $0.0₅19 | -0.37% | ||
| Sep 27, 2025 | $0.0₅19 | -0.57% | ||
| Sep 26, 2025 | $0.0₅191 | +1.81% | ||
| Sep 25, 2025 | $0.0₅188 | -1.52% | ||
| Sep 24, 2025 | $0.0₅191 | +0.79% | ||
| Sep 23, 2025 | $0.0₅19 | -1.25% | ||
| Sep 22, 2025 | $0.0₅192 | -1.84% | ||
| Sep 21, 2025 | $0.0₅196 | -0.96% | ||
| Sep 20, 2025 | $0.0₅198 | +0.97% | ||
| Sep 19, 2025 | $0.0₅197 | -1.80% | ||
| Sep 18, 2025 | $0.0₅2 | +2.19% | ||
| Sep 17, 2025 | $0.0₅197 | +0.41% | ||
| Sep 16, 2025 | $0.0₅196 | -0.56% | ||
| Sep 15, 2025 | $0.0₅197 | -1.25% | ||
| Sep 14, 2025 | $0.0₅199 | -0.15% | ||
| Sep 13, 2025 | $0.0₅2 | -1.77% | ||
| Sep 12, 2025 | $0.0₅203 | +1.80% | ||
| Sep 11, 2025 | $0.0₅2 | +2.46% | ||
| Sep 10, 2025 | $0.0₅195 | +0.98% | ||
| Sep 9, 2025 | $0.0₅193 | +1.05% | ||
| Sep 8, 2025 | $0.0₅191 | -0.10% | ||
| Sep 7, 2025 | $0.0₅191 | +5.52% | ||
| Sep 6, 2025 | $0.0₅182 | -5.02% | ||
| Sep 5, 2025 | $0.0₅191 | -0.98% | ||
| Sep 4, 2025 | $0.0₅194 | -1.02% | ||
| Aug 28, 2025 | $0.0₅219 | +0.07% | ||
| Aug 27, 2025 | $0.0₅219 | -1.62% | ||
| Aug 26, 2025 | $0.0₅222 | +13.95% | ||
| Aug 25, 2025 | $0.0₅195 | -5.53% | ||
| Aug 24, 2025 | $0.0₅207 | +0.67% | ||