Coinranking
The Moon Metaverse Historical Data
2MOON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2025 | $0.0₅206 | +7.83% | ||
| Aug 22, 2025 | $0.0₅191 | +3.11% | ||
| Aug 21, 2025 | $0.0₅185 | -4.30% | ||
| Aug 20, 2025 | $0.0₅193 | -0.63% | ||
| Aug 19, 2025 | $0.0₅197 | +0.83% | ||
| Aug 18, 2025 | $0.0₅196 | +0.16% | ||
| Aug 17, 2025 | $0.0₅196 | -0.14% | ||
| Aug 16, 2025 | $0.0₅196 | -1.18% | ||
| Aug 9, 2025 | $0.0₅204 | -0.02% | ||
| Aug 8, 2025 | $0.0₅204 | +0.37% | ||
| Aug 7, 2025 | $0.0₅203 | -2.07% | ||
| Aug 6, 2025 | $0.0₅207 | -0.04% | ||
| Jul 30, 2025 | $0.0₅225 | -0.06% | ||
| Jul 29, 2025 | $0.0₅225 | +0.17% | ||
| Jul 24, 2025 | $0.0₅2 | -0.40% | ||
| Jul 23, 2025 | $0.0₅201 | -2.09% | ||
| Jul 22, 2025 | $0.0₅205 | +0.49% | ||
| Jul 21, 2025 | $0.0₅204 | -0.59% | ||
| Jul 20, 2025 | $0.0₅206 | -5.59% | ||
| Jul 19, 2025 | $0.0₅218 | -3.24% | ||
| Jul 18, 2025 | $0.0₅225 | +3.44% | ||
| Jul 17, 2025 | $0.0₅218 | +1.59% | ||
| Jul 16, 2025 | $0.0₅214 | +1.28% | ||
| Jul 15, 2025 | $0.0₅212 | -0.89% | ||
| Jul 14, 2025 | $0.0₅214 | +0.37% | ||
| Jul 13, 2025 | $0.0₅213 | +0.28% | ||
| Jul 12, 2025 | $0.0₅213 | +0.47% | ||
| Jul 11, 2025 | $0.0₅212 | +2.46% | ||
| Jul 10, 2025 | $0.0₅206 | +0.63% | ||
| Jul 9, 2025 | $0.0₅205 | +1.23% | ||
| Jul 8, 2025 | $0.0₅203 | -0.20% | ||
| Jun 27, 2025 | $0.0₅119 | -0.19% | ||
| Jun 26, 2025 | $0.0₅12 | +0.14% | ||
| Jun 25, 2025 | $0.0₅119 | -14.22% | ||
| Jun 24, 2025 | $0.0₅139 | +0.75% | ||
| Jun 23, 2025 | $0.0₅138 | -27.02% | ||
| Jun 22, 2025 | $0.0₅189 | -31.65% | ||
| Jun 21, 2025 | $0.0₅276 | -1.57% | ||
| Jun 20, 2025 | $0.0₅28 | -1.81% | ||
| Jun 19, 2025 | $0.0₅285 | -1.29% | ||
| Jun 18, 2025 | $0.0₅289 | +0.00% | ||
| Jun 11, 2025 | $0.0₅138 | +0.19% | ||
| Jun 10, 2025 | $0.0₅138 | +1.85% | ||
| Jun 9, 2025 | $0.0₅136 | +1.63% | ||
| Jun 8, 2025 | $0.0₅134 | -0.96% | ||
| Jun 7, 2025 | $0.0₅135 | +1.67% | ||
| Jun 6, 2025 | $0.0₅132 | -1.83% | ||
| Jun 5, 2025 | $0.0₅135 | +9.41% | ||
| Jun 4, 2025 | $0.0₅123 | -0.40% | ||
| Jun 3, 2025 | $0.0₅124 | +1.21% | ||