Life's Meta Historical Data

LIFEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00198
+0.00%
$-- $316
Apr 23, 2025 $0.00198
-3.89%
$1.98 million $316
Apr 22, 2025 $0.00206
+0.29%
$2.06 million $215
Apr 21, 2025 $0.00205
+1.84%
$2.05 million $133
Apr 20, 2025 $0.00201
-3.64%
$2.01 million $154
Apr 19, 2025 $0.00209
+1.16%
$2.09 million $163
Apr 18, 2025 $0.00206
-2.13%
$2.06 million $400
Apr 17, 2025 $0.00202
-6.22%
$2.02 million $1,002
Apr 16, 2025 $0.00215
+0.84%
$2.15 million $954
Apr 15, 2025 $0.00229
-0.57%
$2.29 million $294
Apr 14, 2025 $0.0023
+0.00%
$2.3 million $441
Apr 13, 2025 $0.00214
-11.00%
$2.13 million $615
Apr 12, 2025 $0.0024
-3.89%
$2.4 million $352
Apr 11, 2025 $0.00234
-11.02%
$2.34 million $994
Apr 10, 2025 $0.00263
+9.63%
$2.63 million $507
Apr 9, 2025 $0.0024
-3.96%
$2.4 million $574
Apr 8, 2025 $0.0025
+6.57%
$2.5 million $990
Apr 7, 2025 $0.00234
+8.51%
$2.35 million $1,424
Apr 6, 2025 $0.00216
-9.32%
$2.16 million $1,484
Apr 5, 2025 $0.00238
+12.83%
$2.38 million $2,413
Apr 4, 2025 $0.00211
-4.26%
$2.11 million $462
Apr 3, 2025 $0.00221
+5.05%
$2.21 million $1,653
Apr 2, 2025 $0.0021
-9.56%
$2.1 million $8,257
Apr 1, 2025 $0.00232
+68.63%
$2.32 million $561,931
Mar 31, 2025 $0.00155
-3.07%
$1.55 million $199
Mar 30, 2025 $0.0016
-6.44%
$1.6 million $367
Mar 29, 2025 $0.00171
-1.04%
$1.71 million $73,904
Mar 28, 2025 $0.0018
+3.81%
$1.8 million $571
Mar 27, 2025 $0.00159
-4.04%
$1.59 million $881
Mar 26, 2025 $0.00166
+5.00%
$1.66 million $573
Mar 25, 2025 $0.00158
-6.39%
$1.58 million $1,038
Mar 24, 2025 $0.00169
-2.09%
$1.69 million $21,098
Mar 23, 2025 $0.00172
-18.44%
$1.73 million $3,446
Mar 22, 2025 $0.00212
-2.17%
$2.12 million $32,920
Mar 21, 2025 $0.00216
+892.91%
$2.16 million $1,546
Mar 20, 2025 $0.000216
-0.35%
$216,220 $18
Mar 19, 2025 $0.000213
-96.61%
$213,367 $68
Mar 18, 2025 $0.00939
+1.13K%
$9.39 million $635,513
Mar 17, 2025 $0.000761
-5.58%
$761,000 $168
Mar 16, 2025 $0.000802
+21.88%
$802,000 $307
Mar 15, 2025 $0.000658
+22.08%
$658,000 $529
Mar 14, 2025 $0.000584
-14.37%
$584,000 $1,526
Mar 13, 2025 $0.000682
+11.26%
$682,000 $75
Mar 12, 2025 $0.000671
+1.05%
$671,000 $130
Mar 11, 2025 $0.000664
-12.86%
$664,000 $76
Mar 10, 2025 $0.000762
+0.26%
$762,000 $282
Mar 9, 2025 $0.00076
-1.04%
$760,000 $232
Mar 8, 2025 $0.000768
+5.79%
$768,000 $40
Mar 7, 2025 $0.000726
-5.47%
$726,000 $91
Mar 6, 2025 $0.000768
-8.35%
$768,000 $278