Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE69 Historical Data

DOGE69 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.0₁₀952
-18.14%
$9,520 $307
Feb 3, 2024 $0.0₉116
-8.64%
$11,630 $486
Feb 2, 2024 $0.0₉127
-10.60%
$12,730 $370
Feb 1, 2024 $0.0₉142
-13.96%
$14,240 $452
Jan 31, 2024 $0.0₉165
+1.16%
$16,550 $318
Jan 30, 2024 $0.0₉164
+5.55%
$16,360 $470
Jan 29, 2024 $0.0₉155
-8.82%
$15,500 $692
Jan 28, 2024 $0.0₉17
-11.37%
$17,000 $1,220
Jan 27, 2024 $0.0₉192
+3.06%
$19,180 $36
Jan 26, 2024 $0.0₉186
+0.59%
$18,610 $1,304
Jan 25, 2024 $0.0₉185
+2.78%
$18,500 $1,486
Jan 24, 2024 $0.0₉18
+0.00%
$18,000 $707
Jan 23, 2024 $0.0₉18
+0.00%
$18,000 $110
Jan 22, 2024 $0.0₉18
+4.35%
$18,000 $1,416
Jan 21, 2024 $0.0₉194
+0.31%
$19,360 $86
Jan 20, 2024 $0.0₉193
+3.99%
$19,300 $18
Jan 19, 2024 $0.0₉186
-13.31%
$18,560 $76
Jan 18, 2024 $0.0₉214
+7.26%
$21,410 $88
Jan 17, 2024 $0.0₉2
-0.25%
$19,960 $272
Jan 16, 2024 $0.0₉2
+16.20%
$20,010 $126
Jan 15, 2024 $0.0₉172
-7.67%
$17,220 $165
Jan 14, 2024 $0.0₉187
+0.76%
$18,650 $16
Jan 13, 2024 $0.0₉185
+0.05%
$18,510 $238
Jan 12, 2024 $0.0₉185
-11.95%
$18,500 $52
Jan 11, 2024 $0.0₉21
+4.84%
$21,010 $83
Jan 10, 2024 $0.0₉2
+15.84%
$20,040 $189
Jan 9, 2024 $0.0₉2
-0.20%
$20,000 $351
Jan 8, 2024 $0.0₉2
+2.24%
$20,040 $329
Jan 7, 2024 $0.0₉196
-6.58%
$19,600 $310
Jan 6, 2024 $0.0₉21
-2.96%
$20,980 $51
Jan 5, 2024 $0.0₉216
-4.00%
$21,620 $1,920
Jan 4, 2024 $0.0₉225
-3.14%
$22,520 $222
Jan 3, 2024 $0.0₉232
+11.24%
$23,250 $702
Jan 2, 2024 $0.0₉209
-12.41%
$20,900 $1,004
Jan 1, 2024 $0.0₉239
+8.41%
$23,860 $209
Dec 31, 2023 $0.0₉22
+4.31%
$22,010 $481
Dec 30, 2023 $0.0₉211
-8.93%
$21,100 $1,132
Dec 29, 2023 $0.0₉232
-10.05%
$23,170 $3,182
Dec 28, 2023 $0.0₉258
+2.38%
$25,760 $611
Dec 27, 2023 $0.0₉252
-9.89%
$25,160 $702
Dec 26, 2023 $0.0₉279
+8.64%
$27,920 $3,385
Dec 25, 2023 $0.0₉257
-5.79%
$25,700 $5,380
Dec 24, 2023 $0.0₉273
-3.74%
$27,280 $381
Dec 23, 2023 $0.0₉283
-1.56%
$28,340 $428
Dec 22, 2023 $0.0₉288
+11.33%
$28,790 $946
Dec 21, 2023 $0.0₉259
+7.71%
$25,860 $821
Dec 20, 2023 $0.0₉24
-6.06%
$24,010 $1,294
Dec 19, 2023 $0.0₉256
+10.75%
$25,560 $2,273
Dec 18, 2023 $0.0₉231
-29.48%
$23,080 $4,568
Dec 17, 2023 $0.0₉327
+36.38%
$32,730 $15,947