Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGA Historical Data

TYGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000349
+0.48%
$33,169 $0
Sep 26, 2026 $0.0000348
+0.03%
$-- $0
Sep 25, 2026 $0.0000347
+2.63%
$-- $0
Sep 24, 2026 $0.0000337
+0.00%
$32,011 $0
Sep 23, 2026 $0.000033
+0.48%
$31,365 $0
Sep 22, 2026 $0.0000338
+0.00%
$-- $0.1
Sep 21, 2026 $0.000034
+5.78%
$-- $0
Sep 20, 2026 $0.0000318
-0.51%
$30,164 $0
Sep 19, 2026 $0.0000323
-0.32%
$-- $0
Sep 18, 2026 $0.0000326
+11.96%
$30,962 $1
Sep 17, 2026 $0.000029
-0.82%
$27,569 $0
Sep 15, 2026 $0.000028
-5.50%
$26,563 $0
Sep 14, 2026 $0.00003
+3.70%
$28,505 $0
Sep 13, 2026 $0.0000291
+0.24%
$27,660 $0.1
Sep 11, 2026 $0.0000291
-1.14%
$27,610 $29
Sep 10, 2026 $0.0000289
-1.31%
$-- $0
Sep 8, 2026 $0.0000301
+0.21%
$-- $0.1
Sep 7, 2026 $0.0000301
-1.26%
$-- $0
Sep 6, 2026 $0.0000309
+2.06%
$-- $0
Sep 5, 2026 $0.00003
+2.09%
$28,499 $0.1
Sep 4, 2026 $0.0000294
-2.38%
$-- $1
Sep 3, 2026 $0.0000305
+5.72%
$-- $0
Sep 2, 2026 $0.0000288
-0.80%
$-- $0
Sep 1, 2026 $0.0000287
-4.27%
$27,220 $0
Aug 31, 2026 $0.0000301
+1.05%
$28,582 $0
Aug 30, 2026 $0.0000295
-3.35%
$27,975 $0
Aug 29, 2026 $0.0000304
+0.78%
$-- $0.1
Aug 28, 2026 $0.0000302
-3.64%
$28,632 $0
Aug 27, 2026 $0.0000316
+7.15%
$29,968 $1
Aug 26, 2026 $0.0000293
+3.80%
$27,832 $0
Aug 25, 2026 $0.0000285
-0.23%
$27,029 $1
Aug 24, 2026 $0.0000282
+3.77%
$26,791 $0
Aug 23, 2026 $0.0000276
-0.30%
$-- $0
Aug 22, 2026 $0.0000274
+1.04%
$26,049 $6
Aug 21, 2026 $0.0000272
+7.26%
$25,851 $2
Aug 20, 2026 $0.0000253
+2.38%
$-- $0
Aug 19, 2026 $0.000025
+12.21%
$23,744 $0
Aug 18, 2026 $0.0000223
+1.48%
$-- $0
Aug 17, 2026 $0.0000219
+0.36%
$-- $0
Aug 14, 2026 $0.000022
+0.00%
$-- $0
Aug 13, 2026 $0.0000221
+0.00%
$-- $0
Aug 12, 2026 $0.000022
+0.02%
$20,936 $0
Aug 11, 2026 $0.000022
-0.02%
$20,877 $0
Aug 10, 2026 $0.0000221
-1.11%
$-- $0
Aug 9, 2026 $0.0000223
+1.13%
$21,200 $0
Aug 8, 2026 $0.000022
+2.30%
$-- $0
Aug 7, 2026 $0.0000214
+1.35%
$-- $0.1
Aug 6, 2026 $0.0000212
-0.78%
$20,176 $0.01
Aug 5, 2026 $0.0000214
+0.00%
$-- $0
Aug 4, 2026 $0.0000214
+0.55%
$-- $0
Download