TYGA Historical Data

TYGA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000285
-0.44%
$27,029 $1
Today, at 6 PM $0.0000285
-0.44%
$27,029 $1
Today, at 5 PM $0.0000284
+0.00%
$26,981 $1
Today, at 2 PM $0.0000283
+0.59%
$26,906 $1
Today, at 1 PM $0.0000282
+0.55%
$26,778 $1
Today, at 12 PM $0.0000285
-0.14%
$27,111 $1
Today, at 11 AM $0.0000287
+0.40%
$27,281 $1
Today, at 10 AM $0.0000289
-0.79%
$27,484 $1
Today, at 8 AM $0.0000292
-0.25%
$27,685 $0
Today, at 7 AM $0.0000293
-0.66%
$27,803 $0
Today, at 5 AM $0.0000296
+0.69%
$28,094 $0
Today, at 2 AM $0.0000292
+0.32%
$27,709 $0
Today, at 1 AM $0.0000295
+0.33%
$27,998 $0
Today, at 12 AM $0.0000294
+2.99%
$27,902 $0
Yesterday, at 10 PM $0.0000282
-0.38%
$26,791 $0
Yesterday, at 4 PM $0.000028
+0.14%
$26,637 $0.1
Yesterday, at 3 PM $0.000028
+0.66%
$26,583 $0.1
Yesterday, at 2 PM $0.0000278
-0.58%
$26,382 $0
Yesterday, at 11 AM $0.0000277
-0.61%
$26,293 $0.1
Yesterday, at 4 AM $0.0000273
+0.41%
$25,923 $0
Aug 23, 3 PM $0.0000276
+0.45%
$26,189 $0
Aug 23, 2 PM $0.0000275
-0.46%
$26,156 $0
Aug 23, 12 PM $0.0000273
+0.40%
$25,956 $0
Aug 23, 11 AM $0.0000272
-0.09%
$25,803 $0
Aug 23, 5 AM $0.0000269
-0.12%
$25,553 $0
Aug 23, 3 AM $0.0000272
-1.38%
$25,810 $1
Aug 23, 12 AM $0.0000277
+0.27%
$26,340 $5
Aug 22, 7 PM $0.0000274
+0.00%
$26,049 $6
Aug 22, 2 PM $0.0000273
-0.06%
$25,887 $6
Aug 22, 12 PM $0.0000271
+0.40%
$25,747 $6
Aug 22, 10 AM $0.0000267
+0.05%
$25,341 $6
Aug 22, 7 AM $0.0000275
+0.63%
$26,106 $6
Aug 22, 5 AM $0.000027
-7.58%
$25,613 $6
Aug 22, 4 AM $0.0000292
+3.69%
$27,755 $6
Aug 22, 3 AM $0.0000282
+1.22%
$26,743 $6
Aug 22, 2 AM $0.0000276
+1.78%
$26,247 $5
Aug 22, 1 AM $0.0000271
+0.00%
$25,781 $2
Aug 21, 10 PM $0.0000272
+0.79%
$25,851 $2
Aug 21, 9 PM $0.0000269
+1.79%
$25,571 $2
Aug 21, 8 PM $0.0000265
+0.00%
$25,152 $1
Aug 21, 5 PM $0.0000265
-0.45%
$25,155 $1
Aug 21, 12 PM $0.0000262
+0.03%
$24,868 $5
Aug 21, 8 AM $0.0000269
+2.63%
$25,508 $5
Aug 21, 6 AM $0.0000262
+0.42%
$24,865 $5
Aug 21, 1 AM $0.000026
+1.88%
$24,665 $0
Aug 21, 12 AM $0.0000254
+0.00%
$24,101 $0.1
Aug 20, 8 AM $0.0000253
+1.98%
$23,989 $0
Aug 20, 1 AM $0.0000247
+0.00%
$23,431 $0
Aug 19, 9 PM $0.000025
+0.00%
$23,744 $0
Aug 19, 8 PM $0.0000242
+0.00%
$23,012 $0
Download