TYGA Historical Data

TYGA
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.0000285
-0.44%
$27,029 $1
5:03 PM $0.0000284
+0.00%
$26,981 $1
2:35 PM $0.0000283
+0.18%
$26,795 $1
2:11 PM $0.0000282
+0.18%
$26,795 $1
1:37 PM $0.0000282
+0.39%
$26,778 $1
1:27 PM $0.0000281
+0.07%
$26,652 $1
12:39 PM $0.0000285
-0.17%
$27,111 $1
12:28 PM $0.0000285
-0.14%
$27,109 $1
11:50 AM $0.0000287
+0.40%
$27,484 $1
10:23 AM $0.0000289
+0.01%
$27,484 $1
10:16 AM $0.000029
+0.00%
$27,531 $1
10:00 AM $0.000029
-0.44%
$27,685 $0
8:07 AM $0.0000292
-0.19%
$27,685 $0
8:00 AM $0.0000292
+0.00%
$27,803 $0
7:59 AM $0.0000293
-0.66%
$27,803 $0
5:31 AM $0.0000296
+0.69%
$28,094 $0
2:10 AM $0.0000292
+0.32%
$27,998 $0
1:06 AM $0.0000295
+0.33%
$27,998 $0
12:49 AM $0.0000294
+0.96%
$27,902 $0
12:24 AM $0.000029
+0.43%
$27,522 $0
12:07 AM $0.0000286
+0.29%
$27,170 $0
Download