TYGA Historical Data

TYGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0000213
-0.03%
$20,229 $0
Aug 1, 8 AM $0.0000213
-0.06%
$20,242 $0
Jul 31, 3 PM $0.0000213
+0.00%
$20,266 $0
Jul 31, 9 AM $0.0000216
+0.00%
$20,465 $0
Jul 31, 8 AM $0.0000216
+0.00%
$20,530 $0
Jul 28, 6 AM $0.0000215
+0.00%
$20,405 $0
Jul 24, 1 PM $0.0000217
+0.00%
$20,583 $0
Jul 20, 6 PM $0.0000226
+0.00%
$21,443 $0
Jul 20, 1 PM $0.0000222
+0.00%
$21,060 $0
Jul 20, 12 AM $0.0000221
+0.00%
$20,964 $0
Jul 19, 8 AM $0.000022
+0.00%
$20,877 $0
Jul 19, 2 AM $0.0000219
+0.46%
$20,837 $0
Jul 18, 4 AM $0.0000217
+0.00%
$20,646 $0
Jul 18, 2 AM $0.0000217
+0.04%
$20,587 $0
Jul 17, 2 PM $0.0000217
+0.00%
$20,570 $0
Jul 17, 6 AM $0.0000218
+0.00%
$20,716 $0
Jul 17, 1 AM $0.000022
+0.00%
$20,868 $0
Jul 16, 8 AM $0.0000222
+0.00%
$21,071 $0.1
Jul 15, 7 PM $0.0000223
-0.83%
$21,218 $0
Jul 15, 6 AM $0.0000226
+0.00%
$21,425 $0.1
Jul 14, 1 PM $0.0000224
+0.00%
$21,266 $0
Jul 14, 12 PM $0.0000221
+1.02%
$20,987 $0.1
Jul 14, 1 AM $0.0000218
+0.00%
$20,687 $0.1
Jul 14, 12 AM $0.0000217
+0.00%
$20,604 $0.1
Jul 13, 5 PM $0.0000217
-0.95%
$20,597 $0
Jul 13, 3 AM $0.0000221
+0.00%
$20,993 $0
Jul 12, 3 PM $0.0000224
+0.00%
$21,232 $0.1
Jul 12, 12 PM $0.0000223
+0.00%
$21,145 $0.1
Jul 12, 12 AM $0.0000222
-1.22%
$21,058 $0
Jul 11, 5 AM $0.0000227
+0.00%
$21,521 $0
Jul 10, 2 PM $0.0000227
+0.00%
$21,588 $0
Jul 10, 10 AM $0.0000229
+0.00%
$21,794 $0
Jul 10, 2 AM $0.0000229
+0.00%
$21,704 $0.1
Jul 9, 11 AM $0.0000227
+0.00%
$21,528 $0
Jul 9, 6 AM $0.0000227
+0.00%
$21,540 $0
Jul 9, 5 AM $0.0000225
+0.00%
$21,355 $0
Jul 9, 3 AM $0.0000224
+0.00%
$21,266 $0.1
Jul 9, 1 AM $0.0000226
+0.00%
$21,491 $0
Jul 8, 3 PM $0.0000223
+0.00%
$21,222 $0
Jul 8, 8 AM $0.0000225
-0.85%
$21,412 $0
Jul 8, 7 AM $0.0000229
+0.00%
$21,719 $0
Jul 8, 2 AM $0.000023
-0.79%
$21,802 $0
Jul 8, 1 AM $0.0000233
+0.00%
$22,147 $0.1
Jul 8, 12 AM $0.0000235
+0.00%
$22,363 $0
Jul 7, 5 PM $0.0000238
+0.00%
$22,596 $0
Jul 7, 4 PM $0.0000237
+0.00%
$22,461 $0.1
Jul 7, 5 AM $0.0000236
-0.40%
$22,402 $0.1
Jul 6, 11 PM $0.0000238
+0.00%
$22,581 $0
Jul 6, 4 PM $0.0000237
+1.25%
$22,527 $0.1
Jul 6, 5 AM $0.0000235
+0.00%
$22,303 $0