TYGA Historical Data

TYGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000236
+0.00%
$22,448 $0.1
Jul 6, 12 AM $0.0000235
+0.00%
$22,339 $0.1
Jul 4, 7 AM $0.0000242
+0.00%
$22,972 $0.1
Jul 2, 9 AM $0.0000227
+0.00%
$21,516 $0
Jul 1, 2 PM $0.0000219
+0.00%
$20,821 $0
Jul 1, 3 AM $0.0000216
+0.40%
$20,552 $0.1
Jun 30, 12 PM $0.0000212
+0.00%
$20,144 $0.1
Jun 29, 8 AM $0.0000209
+0.00%
$19,874 $0
Jun 29, 5 AM $0.000021
+0.00%
$19,941 $0
Jun 27, 8 PM $0.0000209
+0.00%
$19,859 $0
Jun 26, 6 PM $0.000021
+0.00%
$19,912 $0.1
Jun 26, 4 PM $0.0000208
+0.82%
$19,743 $0.1
Jun 26, 12 PM $0.0000202
+0.00%
$19,167 $0
Jun 26, 7 AM $0.00002
+0.00%
$19,007 $0
Jun 26, 4 AM $0.0000196
+0.44%
$18,646 $0
Jun 26, 2 AM $0.0000196
+0.00%
$18,642 $0
Jun 25, 5 PM $0.0000193
+0.00%
$18,302 $0.1
Jun 25, 5 AM $0.0000199
+0.88%
$18,869 $0
Jun 24, 3 PM $0.0000201
+0.00%
$19,043 $0
Jun 23, 6 AM $0.0000207
+0.00%
$19,659 $0
Jun 22, 6 PM $0.0000211
+0.00%
$20,050 $0.1
Jun 22, 4 PM $0.0000212
+0.00%
$20,142 $0
Jun 22, 3 PM $0.0000215
+0.00%
$20,447 $0
Jun 22, 2 PM $0.0000216
+0.00%
$20,525 $0
Jun 20, 6 AM $0.0000207
+0.21%
$19,656 $0
Jun 20, 5 AM $0.0000205
+0.00%
$19,444 $0
Jun 20, 4 AM $0.0000202
+0.00%
$19,192 $0
Jun 19, 2 PM $0.0000199
+0.00%
$18,945 $0
Jun 19, 1 AM $0.00002
+0.00%
$19,026 $0.1
Jun 18, 3 PM $0.0000205
+0.00%
$19,423 $0.1
Jun 17, 4 PM $0.0000212
+0.42%
$20,097 $0
Jun 16, 9 AM $0.0000215
+0.00%
$20,423 $0
Jun 16, 8 AM $0.0000214
+0.00%
$20,337 $0
Jun 16, 7 AM $0.0000214
+0.00%
$20,285 $0
Jun 16, 2 AM $0.0000215
-0.69%
$20,402 $0
Jun 15, 4 PM $0.0000216
+0.84%
$20,541 $0.00001
Jun 15, 12 AM $0.0000205
+0.00%
$19,442 $0
Jun 14, 10 PM $0.00002
+0.00%
$19,014 $0
Jun 14, 2 PM $0.0000197
+0.00%
$18,686 $0
Jun 14, 1 PM $0.0000198
+0.00%
$18,790 $0
Jun 13, 9 AM $0.0000194
+0.00%
$18,405 $0
Jun 12, 3 PM $0.0000195
+0.00%
$18,482 $0.01
Jun 11, 6 PM $0.0000191
+0.00%
$18,116 $0.1
Jun 11, 12 PM $0.0000191
+0.48%
$18,112 $0.1
Jun 11, 10 AM $0.0000188
+0.00%
$17,820 $0.1
Download