TYGA Historical Data

TYGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 22,147 $ 0
Yesterday $ 0.0000238
+0.46%
$ -- $ 0
Jul 6, 2026 $ 0.0000238
+1.09%
$ 22,581 $ 0
Jul 4, 2026 $ 0.0000242
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000219
+1.72%
$ -- $ 0
Jun 30, 2026 $ 0.0000212
+0.00%
$ -- $ 0.1
Jun 29, 2026 $ 0.0000209
-0.34%
$ -- $ 0
Jun 27, 2026 $ 0.0000209
+0.00%
$ 19,859 $ 0
Jun 26, 2026 $ 0.000021
+6.81%
$ 19,912 $ 0.1
Jun 25, 2026 $ 0.0000193
-2.15%
$ -- $ 0.1
Jun 24, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000207
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000211
-2.32%
$ 20,050 $ 0.1
Jun 20, 2026 $ 0.0000207
+2.41%
$ -- $ 0
Jun 19, 2026 $ 0.0000199
-0.43%
$ -- $ 0
Jun 18, 2026 $ 0.0000205
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0000212
+0.42%
$ -- $ 0
Jun 16, 2026 $ 0.0000215
-0.59%
$ -- $ 0
Jun 15, 2026 $ 0.0000216
+5.65%
$ -- $ 0.00001
Jun 14, 2026 $ 0.00002
+1.19%
$ 19,014 $ 0
Jun 13, 2026 $ 0.0000194
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000195
+0.00%
$ -- $ 0.01
Jun 11, 2026 $ 0.0000191
+1.66%
$ 18,116 $ 0.1
Feb 10, 2025 $ 0.000717
+19.10%
$ -- $ 3.47 million
Download