TYGA Historical Data

TYGA
Download
Date Close Price change Market cap Trading volume
Today $0.0000285
-0.44%
$27,029 $1
Yesterday $0.0000282
+3.77%
$26,791 $0
Aug 23, 2026 $0.0000276
-0.30%
$-- $0
Aug 22, 2026 $0.0000274
+1.04%
$26,049 $6
Aug 21, 2026 $0.0000272
+7.26%
$25,851 $2
Aug 20, 2026 $0.0000253
+2.38%
$-- $0
Aug 19, 2026 $0.000025
+12.21%
$23,744 $0
Aug 18, 2026 $0.0000223
+1.48%
$-- $0
Aug 17, 2026 $0.0000219
+0.36%
$-- $0
Aug 14, 2026 $0.000022
+0.00%
$-- $0
Aug 13, 2026 $0.0000221
+0.00%
$-- $0
Aug 12, 2026 $0.000022
+0.02%
$20,936 $0
Aug 11, 2026 $0.000022
-0.02%
$20,877 $0
Aug 10, 2026 $0.0000221
-1.11%
$-- $0
Aug 9, 2026 $0.0000223
+1.13%
$21,200 $0
Aug 8, 2026 $0.000022
+2.30%
$-- $0
Aug 7, 2026 $0.0000214
+1.35%
$-- $0.1
Aug 6, 2026 $0.0000212
-0.78%
$20,176 $0.01
Aug 5, 2026 $0.0000214
+0.00%
$-- $0
Aug 4, 2026 $0.0000214
+0.55%
$-- $0
Aug 2, 2026 $0.0000212
+0.00%
$-- $0.1
Aug 1, 2026 $0.0000209
-2.18%
$19,812 $0
Jul 31, 2026 $0.0000213
-1.28%
$-- $0
Jul 28, 2026 $0.0000215
+0.00%
$-- $0
Jul 24, 2026 $0.0000217
+0.00%
$-- $0
Jul 20, 2026 $0.0000226
+2.28%
$21,443 $0
Jul 19, 2026 $0.000022
+0.65%
$-- $0
Jul 18, 2026 $0.0000217
+0.33%
$-- $0
Jul 17, 2026 $0.0000217
-1.43%
$-- $0
Jul 16, 2026 $0.0000222
+0.00%
$-- $0.1
Jul 15, 2026 $0.0000223
-0.97%
$21,218 $0
Jul 14, 2026 $0.0000224
+3.21%
$-- $0
Jul 13, 2026 $0.0000217
-1.89%
$-- $0
Jul 12, 2026 $0.0000224
-0.40%
$-- $0.1
Jul 11, 2026 $0.0000227
+0.00%
$-- $0
Jul 10, 2026 $0.0000227
-0.54%
$-- $0
Jul 9, 2026 $0.0000227
+0.17%
$-- $0
Jul 8, 2026 $0.0000223
-5.10%
$-- $0
Jul 7, 2026 $0.0000238
+0.46%
$-- $0
Jul 6, 2026 $0.0000238
+1.09%
$22,581 $0
Jul 4, 2026 $0.0000242
+0.00%
$-- $0.1
Jul 2, 2026 $0.0000227
+0.00%
$-- $0
Jul 1, 2026 $0.0000219
+1.72%
$-- $0
Jun 30, 2026 $0.0000212
+0.00%
$-- $0.1
Jun 29, 2026 $0.0000209
-0.34%
$-- $0
Jun 27, 2026 $0.0000209
+0.00%
$19,859 $0
Jun 26, 2026 $0.000021
+6.81%
$19,912 $0.1
Jun 25, 2026 $0.0000193
-2.15%
$-- $0.1
Jun 24, 2026 $0.0000201
+0.00%
$-- $0
Jun 23, 2026 $0.0000207
+0.00%
$-- $0
Download