TYGA Historical Data

TYGA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000227
+0.00%
$ 21,595 $ 0
Today, at 7 AM $ 0.0000229
+0.00%
$ 21,719 $ 0
Today, at 2 AM $ 0.000023
-0.79%
$ 21,802 $ 0
Today, at 1 AM $ 0.0000233
+0.00%
$ 22,147 $ 0.1
Today, at 12 AM $ 0.0000235
+0.00%
$ 22,363 $ 0
Yesterday, at 5 PM $ 0.0000238
+0.00%
$ 22,596 $ 0
Yesterday, at 4 PM $ 0.0000237
+0.00%
$ 22,461 $ 0.1
Yesterday, at 5 AM $ 0.0000236
-0.40%
$ 22,402 $ 0.1
Jul 6, 11 PM $ 0.0000238
+0.00%
$ 22,581 $ 0
Jul 6, 4 PM $ 0.0000237
+1.25%
$ 22,527 $ 0.1
Jul 6, 5 AM $ 0.0000235
+0.00%
$ 22,303 $ 0
Jul 6, 1 AM $ 0.0000236
+0.00%
$ 22,448 $ 0.1
Jul 6, 12 AM $ 0.0000235
+0.00%
$ 22,339 $ 0.1
Jul 4, 7 AM $ 0.0000242
+0.00%
$ 22,972 $ 0.1
Jul 2, 9 AM $ 0.0000227
+0.00%
$ 21,516 $ 0
Jul 1, 2 PM $ 0.0000219
+0.00%
$ 20,821 $ 0
Jul 1, 3 AM $ 0.0000216
+0.40%
$ 20,552 $ 0.1
Jun 30, 12 PM $ 0.0000212
+0.00%
$ 20,144 $ 0.1
Jun 29, 8 AM $ 0.0000209
+0.00%
$ 19,874 $ 0
Jun 29, 5 AM $ 0.000021
+0.00%
$ 19,941 $ 0
Jun 27, 8 PM $ 0.0000209
+0.00%
$ 19,859 $ 0
Jun 26, 6 PM $ 0.000021
+0.00%
$ 19,912 $ 0.1
Jun 26, 4 PM $ 0.0000208
+0.82%
$ 19,743 $ 0.1
Jun 26, 12 PM $ 0.0000202
+0.00%
$ 19,167 $ 0
Jun 26, 7 AM $ 0.00002
+0.00%
$ 19,007 $ 0
Jun 26, 4 AM $ 0.0000196
+0.44%
$ 18,646 $ 0
Jun 26, 2 AM $ 0.0000196
+0.00%
$ 18,642 $ 0
Jun 25, 5 PM $ 0.0000193
+0.00%
$ 18,302 $ 0.1
Jun 25, 5 AM $ 0.0000199
+0.88%
$ 18,869 $ 0
Jun 24, 3 PM $ 0.0000201
+0.00%
$ 19,043 $ 0
Jun 23, 6 AM $ 0.0000207
+0.00%
$ 19,659 $ 0
Jun 22, 6 PM $ 0.0000211
+0.00%
$ 20,050 $ 0.1
Jun 22, 4 PM $ 0.0000212
+0.00%
$ 20,142 $ 0
Jun 22, 3 PM $ 0.0000215
+0.00%
$ 20,447 $ 0
Jun 22, 2 PM $ 0.0000216
+0.00%
$ 20,525 $ 0
Jun 20, 6 AM $ 0.0000207
+0.21%
$ 19,656 $ 0
Jun 20, 5 AM $ 0.0000205
+0.00%
$ 19,444 $ 0
Jun 20, 4 AM $ 0.0000202
+0.00%
$ 19,192 $ 0
Jun 19, 2 PM $ 0.0000199
+0.00%
$ 18,945 $ 0
Jun 19, 1 AM $ 0.00002
+0.00%
$ 19,026 $ 0.1
Jun 18, 3 PM $ 0.0000205
+0.00%
$ 19,423 $ 0.1
Jun 17, 4 PM $ 0.0000212
+0.42%
$ 20,097 $ 0
Jun 16, 9 AM $ 0.0000215
+0.00%
$ 20,423 $ 0
Jun 16, 8 AM $ 0.0000214
+0.00%
$ 20,337 $ 0
Jun 16, 7 AM $ 0.0000214
+0.00%
$ 20,285 $ 0
Jun 16, 2 AM $ 0.0000215
-0.69%
$ 20,402 $ 0
Jun 15, 4 PM $ 0.0000216
+0.84%
$ 20,541 $ 0.00001
Jun 15, 12 AM $ 0.0000205
+0.00%
$ 19,442 $ 0
Jun 14, 10 PM $ 0.00002
+0.00%
$ 19,014 $ 0
Jun 14, 2 PM $ 0.0000197
+0.00%
$ 18,686 $ 0
Download