KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000064
+0.00%
$ 63,960 $ 60
Apr 19, 2026 $ 0.0000631
-3.84%
$ 63,139 $ 111
Apr 18, 2026 $ 0.0000658
-6.45%
$ 65,846 $ 304
Apr 17, 2026 $ 0.0000704
-0.23%
$ 70,350 $ 415
Apr 16, 2026 $ 0.0000705
+2.02%
$ 70,465 $ 339
Apr 15, 2026 $ 0.0000688
-0.76%
$ 68,824 $ 235
Apr 14, 2026 $ 0.0000691
-2.36%
$ 69,080 $ 29
Apr 13, 2026 $ 0.0000709
+6.04%
$ 70,894 $ 74
Apr 12, 2026 $ 0.000067
-10.12%
$ 66,965 $ 771
Apr 11, 2026 $ 0.0000744
-4.80%
$ 74,449 $ 777
Apr 10, 2026 $ 0.0000781
+1.55%
$ 78,125 $ 24
Apr 9, 2026 $ 0.0000779
+0.94%
$ 77,855 $ 50
Apr 8, 2026 $ 0.0000774
-2.74%
$ 77,375 $ 47
Apr 7, 2026 $ 0.000079
+5.91%
$ 79,045 $ 151
Apr 6, 2026 $ 0.0000742
-0.88%
$ 74,234 $ 105
Apr 5, 2026 $ 0.0000743
-1.11%
$ 74,263 $ 78
Apr 4, 2026 $ 0.0000751
+1.47%
$ 75,107 $ 3
Apr 3, 2026 $ 0.0000738
-1.76%
$ 73,834 $ 12
Apr 2, 2026 $ 0.0000752
-1.81%
$ 75,178 $ 55
Apr 1, 2026 $ 0.0000766
-0.48%
$ 76,590 $ 206
Mar 31, 2026 $ 0.0000769
+0.71%
$ 76,947 $ 21
Mar 30, 2026 $ 0.0000763
-4.42%
$ 76,298 $ 412
Mar 29, 2026 $ 0.00008
-4.84%
$ 80,012 $ 437
Mar 28, 2026 $ 0.000084
-2.24%
$ 84,007 $ 352
Mar 27, 2026 $ 0.0000857
-12.96%
$ 85,678 $ 1,124
Mar 26, 2026 $ 0.0000983
-4.22%
$ 98,292 $ 96
Mar 25, 2026 $ 0.000103
+1.16%
$ 102,944 $ 125
Mar 24, 2026 $ 0.000102
+3.91%
$ 102,168 $ 112
Mar 23, 2026 $ 0.0000974
+1.79%
$ 97,408 $ 86
Mar 22, 2026 $ 0.0000961
-1.67%
$ 96,059 $ 131
Mar 21, 2026 $ 0.0000994
-1.36%
$ 99,392 $ 33
Mar 20, 2026 $ 0.000101
-0.35%
$ 100,519 $ 117
Mar 19, 2026 $ 0.000101
-9.75%
$ 101,151 $ 1,116
Mar 18, 2026 $ 0.000111
-7.10%
$ 111,415 $ 628
Mar 17, 2026 $ 0.00012
-3.18%
$ 120,267 $ 323
Mar 16, 2026 $ 0.000124
+5.15%
$ 124,181 $ 130
Mar 15, 2026 $ 0.000117
+1.50%
$ 117,486 $ 32
Mar 14, 2026 $ 0.000115
-8.35%
$ 114,824 $ 1,091
Mar 13, 2026 $ 0.000125
-0.47%
$ 125,373 $ 448
Mar 12, 2026 $ 0.000126
-0.44%
$ 125,724 $ 375
Mar 11, 2026 $ 0.000127
-4.93%
$ 126,591 $ 1,147
Mar 10, 2026 $ 0.000135
-0.59%
$ 135,491 $ 1,431
Mar 9, 2026 $ 0.000137
+2.69%
$ 136,822 $ 75
Mar 8, 2026 $ 0.000134
-3.99%
$ 133,880 $ 126
Mar 7, 2026 $ 0.000139
-3.24%
$ 139,150 $ 56
Mar 6, 2026 $ 0.000145
-2.34%
$ 144,768 $ 72
Mar 5, 2026 $ 0.000149
-3.20%
$ 148,645 $ 115
Mar 4, 2026 $ 0.000153
+2.23%
$ 152,978 $ 109
Mar 3, 2026 $ 0.00015
-3.43%
$ 150,139 $ 124
Mar 2, 2026 $ 0.000153
+7.71%
$ 153,414 $ 316
Download