KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,612 $ 103
Jun 28, 2026 $ 0.0000138
+2.25%
$ -- $ 11
Jun 27, 2026 $ 0.0000135
+0.34%
$ 13,490 $ 16
Jun 26, 2026 $ 0.0000134
+0.03%
$ 13,430 $ 35
Jun 25, 2026 $ 0.0000134
-18.83%
$ 13,443 $ 751
Jun 24, 2026 $ 0.0000165
-4.43%
$ 16,526 $ 61
Jun 23, 2026 $ 0.0000172
+1.90%
$ 17,231 $ 24
Jun 22, 2026 $ 0.0000177
+1.05%
$ 17,664 $ 2
Jun 21, 2026 $ 0.0000176
-2.90%
$ 17,587 $ 21
Jun 20, 2026 $ 0.0000181
+1.42%
$ 18,148 $ 11
Jun 19, 2026 $ 0.0000178
-0.33%
$ 17,832 $ 28
Jun 18, 2026 $ 0.0000178
-1.22%
$ 17,764 $ 26
Jun 17, 2026 $ 0.000018
-2.32%
$ 18,017 $ 27
Jun 16, 2026 $ 0.0000185
-0.92%
$ 18,469 $ 17
Jun 15, 2026 $ 0.0000185
+0.02%
$ 18,520 $ 47
Jun 14, 2026 $ 0.0000185
+0.33%
$ 18,517 $ 47
Jun 13, 2026 $ 0.0000186
+4.38%
$ 18,576 $ 39
Jun 12, 2026 $ 0.0000177
-7.51%
$ 17,747 $ 493
Jun 11, 2026 $ 0.0000192
-2.69%
$ 19,172 $ 419
Jun 10, 2026 $ 0.0000196
-2.74%
$ 19,635 $ 39
Jun 9, 2026 $ 0.0000203
-1.10%
$ 20,263 $ 26
Jun 8, 2026 $ 0.0000206
-0.55%
$ 20,645 $ 22
Jun 7, 2026 $ 0.0000207
-7.59%
$ 20,740 $ 854
Jun 6, 2026 $ 0.0000223
-1.91%
$ 22,320 $ 51
Jun 5, 2026 $ 0.000023
-10.77%
$ 22,958 $ 181
Jun 4, 2026 $ 0.0000254
-25.27%
$ 25,410 $ 1,319
Jun 3, 2026 $ 0.0000341
+0.34%
$ 34,083 $ 113
Jun 2, 2026 $ 0.0000336
-4.11%
$ 33,561 $ 212
Jun 1, 2026 $ 0.000035
+1.13%
$ 34,975 $ 160
May 31, 2026 $ 0.0000348
+2.70%
$ 34,838 $ 18
May 30, 2026 $ 0.0000339
-0.68%
$ 33,884 $ 16
May 29, 2026 $ 0.0000342
-0.28%
$ 34,205 $ 43
May 28, 2026 $ 0.0000344
-2.47%
$ 34,398 $ 88
May 27, 2026 $ 0.0000353
-5.31%
$ 35,275 $ 113
May 26, 2026 $ 0.0000377
+4.43%
$ 37,671 $ 136
May 25, 2026 $ 0.0000362
+1.24%
$ 36,166 $ 64
May 24, 2026 $ 0.0000354
-0.57%
$ 35,391 $ 11
May 17, 2026 $ 0.0000448
+0.47%
$ -- $ 18
May 16, 2026 $ 0.0000446
-8.29%
$ 44,631 $ 611
May 15, 2026 $ 0.0000486
-10.64%
$ 48,649 $ 777
May 14, 2026 $ 0.0000546
-1.75%
$ 54,609 $ 263
May 13, 2026 $ 0.0000557
-3.32%
$ 55,675 $ 71
May 12, 2026 $ 0.0000578
-4.22%
$ 57,798 $ 87
May 11, 2026 $ 0.0000602
-4.56%
$ 60,178 $ 82
May 10, 2026 $ 0.0000628
-1.92%
$ 62,814 $ 88
May 9, 2026 $ 0.0000639
-0.60%
$ 63,883 $ 45
May 8, 2026 $ 0.0000641
+2.65%
$ 64,139 $ 85
May 1, 2026 $ 0.0000497
+0.65%
$ -- $ 16
Apr 30, 2026 $ 0.0000492
-2.29%
$ 49,230 $ 25
Apr 29, 2026 $ 0.0000503
-0.21%
$ 50,340 $ 80
Download