KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅954
+0.00%
$9,538 $85
Yesterday $0.0₅983
+0.18%
$9,834 $91
Aug 26, 2026 $0.0₅981
+0.39%
$9,807 $65
Aug 25, 2026 $0.0₅978
-5.31%
$9,784 $96
Aug 24, 2026 $0.0000103
+7.44%
$10,321 $519
Aug 23, 2026 $0.0₅964
+5.40%
$9,645 $94
Aug 22, 2026 $0.0₅911
-3.34%
$9,112 $137
Aug 21, 2026 $0.0₅942
+10.64%
$9,419 $103
Aug 20, 2026 $0.0₅85
+3.85%
$-- $116
Aug 19, 2026 $0.0₅826
+4.27%
$8,260 $42
Aug 18, 2026 $0.0₅786
+0.14%
$-- $7
Aug 17, 2026 $0.0₅784
+2.24%
$-- $16
Aug 16, 2026 $0.0₅767
-0.45%
$7,667 $3
Aug 15, 2026 $0.0₅771
-0.58%
$-- $9
Aug 14, 2026 $0.0₅776
-0.76%
$7,756 $5
Aug 13, 2026 $0.0₅784
-2.48%
$-- $27
Aug 12, 2026 $0.0₅805
+9.38%
$8,047 $136
Aug 11, 2026 $0.0₅736
-4.05%
$7,357 $32
Aug 10, 2026 $0.0₅764
-1.93%
$-- $13
Aug 9, 2026 $0.0₅781
+0.34%
$7,814 $4
Aug 8, 2026 $0.0₅783
+0.92%
$-- $8
Aug 7, 2026 $0.0₅772
-0.28%
$-- $2
Aug 6, 2026 $0.0₅774
+0.04%
$-- $5
Aug 5, 2026 $0.0₅772
+0.25%
$7,718 $2
Aug 4, 2026 $0.0₅773
+0.18%
$7,730 $1
Aug 3, 2026 $0.0₅773
+1.06%
$7,729 $13
Aug 2, 2026 $0.0₅771
+2.93%
$7,709 $22
Aug 1, 2026 $0.0₅745
-1.05%
$7,451 $30
Jul 31, 2026 $0.0₅753
-1.97%
$7,530 $15
Jul 30, 2026 $0.0₅759
+0.06%
$-- $10
Jul 29, 2026 $0.0₅757
-1.38%
$7,568 $8
Jul 28, 2026 $0.0₅769
-0.81%
$-- $26
Jul 27, 2026 $0.0₅778
-1.96%
$7,783 $24
Jul 26, 2026 $0.0₅799
+0.02%
$7,994 $6
Jul 25, 2026 $0.0₅791
-0.25%
$-- $2
Jul 24, 2026 $0.0₅797
-2.49%
$-- $21
Jul 23, 2026 $0.0₅82
-2.71%
$-- $21
Jul 22, 2026 $0.0₅842
-2.91%
$8,423 $17
Jul 21, 2026 $0.0₅868
+2.10%
$-- $27
Jul 20, 2026 $0.0₅855
+4.17%
$8,549 $37
Jul 19, 2026 $0.0₅815
-0.73%
$-- $5
Jul 18, 2026 $0.0₅819
-1.67%
$-- $22
Jul 17, 2026 $0.0₅832
-0.68%
$-- $28
Jul 16, 2026 $0.0₅841
-1.48%
$8,370 $66
Jul 15, 2026 $0.0₅856
-5.24%
$8,562 $48
Jul 14, 2026 $0.0₅899
-4.74%
$8,993 $83
Jul 13, 2026 $0.0₅936
-4.74%
$9,358 $38
Jul 12, 2026 $0.0₅976
-2.51%
$9,761 $29
Jul 11, 2026 $0.00001
-0.15%
$10,031 $62
Jul 10, 2026 $0.00001
+10.53%
$10,029 $105
Download