Coinranking
KeKChain Historical Data
KEK
| Date | | |
|---|---|---|
| Today | $ 0.0000709 | +0.00% |
| Apr 15, 2026 | $ 0.0000688 | -0.76% |
| Apr 14, 2026 | $ 0.0000691 | -2.36% |
| Apr 13, 2026 | $ 0.0000709 | +6.04% |
| Apr 12, 2026 | $ 0.000067 | -10.12% |
| Apr 11, 2026 | $ 0.0000744 | -4.80% |
| Apr 10, 2026 | $ 0.0000781 | +1.55% |
| Apr 9, 2026 | $ 0.0000779 | +0.94% |
| Apr 8, 2026 | $ 0.0000774 | -2.74% |
| Apr 7, 2026 | $ 0.000079 | +5.91% |
| Apr 6, 2026 | $ 0.0000742 | -0.88% |
| Apr 5, 2026 | $ 0.0000743 | -1.11% |
| Apr 4, 2026 | $ 0.0000751 | +1.47% |
| Apr 3, 2026 | $ 0.0000738 | -1.76% |
| Apr 2, 2026 | $ 0.0000752 | -1.81% |
| Apr 1, 2026 | $ 0.0000766 | -0.48% |
| Mar 31, 2026 | $ 0.0000769 | +0.71% |
| Mar 30, 2026 | $ 0.0000763 | -4.42% |
| Mar 29, 2026 | $ 0.00008 | -4.84% |
| Mar 28, 2026 | $ 0.000084 | -2.24% |
| Mar 27, 2026 | $ 0.0000857 | -12.96% |
| Mar 26, 2026 | $ 0.0000983 | -4.22% |
| Mar 25, 2026 | $ 0.000103 | +1.16% |
| Mar 24, 2026 | $ 0.000102 | +3.91% |
| Mar 23, 2026 | $ 0.0000974 | +1.79% |
| Mar 22, 2026 | $ 0.0000961 | -1.67% |
| Mar 21, 2026 | $ 0.0000994 | -1.36% |
| Mar 20, 2026 | $ 0.000101 | -0.35% |
| Mar 19, 2026 | $ 0.000101 | -9.75% |
| Mar 18, 2026 | $ 0.000111 | -7.10% |
| Mar 17, 2026 | $ 0.00012 | -3.18% |
| Mar 16, 2026 | $ 0.000124 | +5.15% |
| Mar 15, 2026 | $ 0.000117 | +1.50% |
| Mar 14, 2026 | $ 0.000115 | -8.35% |
| Mar 13, 2026 | $ 0.000125 | -0.47% |
| Mar 12, 2026 | $ 0.000126 | -0.44% |
| Mar 11, 2026 | $ 0.000127 | -4.93% |
| Mar 10, 2026 | $ 0.000135 | -0.59% |
| Mar 9, 2026 | $ 0.000137 | +2.69% |
| Mar 8, 2026 | $ 0.000134 | -3.99% |
| Mar 7, 2026 | $ 0.000139 | -3.24% |
| Mar 6, 2026 | $ 0.000145 | -2.34% |
| Mar 5, 2026 | $ 0.000149 | -3.20% |
| Mar 4, 2026 | $ 0.000153 | +2.23% |
| Mar 3, 2026 | $ 0.00015 | -3.43% |
| Mar 2, 2026 | $ 0.000153 | +7.71% |
| Mar 1, 2026 | $ 0.000142 | -1.82% |
| Feb 28, 2026 | $ 0.000145 | +1.74% |
| Feb 27, 2026 | $ 0.000142 | +1.00% |
| Feb 26, 2026 | $ 0.000141 | -1.97% |
Previous Next