KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅836
+0.00%
$ 8,359 $ 29
Yesterday $ 0.0₅842
-2.91%
$ 8,423 $ 17
Jul 21, 2026 $ 0.0₅868
+2.10%
$ -- $ 27
Jul 20, 2026 $ 0.0₅855
+4.17%
$ 8,549 $ 37
Jul 19, 2026 $ 0.0₅815
-0.73%
$ -- $ 5
Jul 18, 2026 $ 0.0₅819
-1.67%
$ -- $ 22
Jul 17, 2026 $ 0.0₅832
-0.68%
$ -- $ 28
Jul 16, 2026 $ 0.0₅841
-1.48%
$ 8,370 $ 66
Jul 15, 2026 $ 0.0₅856
-5.24%
$ 8,562 $ 48
Jul 14, 2026 $ 0.0₅899
-4.74%
$ 8,993 $ 83
Jul 13, 2026 $ 0.0₅936
-4.74%
$ 9,358 $ 38
Jul 12, 2026 $ 0.0₅976
-2.51%
$ 9,761 $ 29
Jul 11, 2026 $ 0.00001
-0.15%
$ 10,031 $ 62
Jul 10, 2026 $ 0.00001
+10.53%
$ 10,029 $ 105
Jul 8, 2026 $ 0.0₅901
-2.17%
$ -- $ 36
Jul 7, 2026 $ 0.0₅923
-13.72%
$ 9,229 $ 138
Jul 6, 2026 $ 0.0000108
-2.01%
$ 10,814 $ 35
Jul 5, 2026 $ 0.0000111
-7.34%
$ -- $ 276
Jul 4, 2026 $ 0.0000119
-16.62%
$ 11,929 $ 223
Jul 3, 2026 $ 0.0000146
+2.40%
$ 14,615 $ 22
Jul 2, 2026 $ 0.0000143
+1.23%
$ -- $ 65
Jul 1, 2026 $ 0.0000141
+3.11%
$ -- $ 113
Jun 28, 2026 $ 0.0000138
+2.25%
$ -- $ 11
Jun 27, 2026 $ 0.0000135
+0.34%
$ 13,490 $ 16
Jun 26, 2026 $ 0.0000134
+0.03%
$ 13,430 $ 35
Jun 25, 2026 $ 0.0000134
-18.83%
$ 13,443 $ 751
Jun 24, 2026 $ 0.0000165
-4.43%
$ 16,526 $ 61
Jun 23, 2026 $ 0.0000172
+1.90%
$ 17,231 $ 24
Jun 22, 2026 $ 0.0000177
+1.05%
$ 17,664 $ 2
Jun 21, 2026 $ 0.0000176
-2.90%
$ 17,587 $ 21
Jun 20, 2026 $ 0.0000181
+1.42%
$ 18,148 $ 11
Jun 19, 2026 $ 0.0000178
-0.33%
$ 17,832 $ 28
Jun 18, 2026 $ 0.0000178
-1.22%
$ 17,764 $ 26
Jun 17, 2026 $ 0.000018
-2.32%
$ 18,017 $ 27
Jun 16, 2026 $ 0.0000185
-0.92%
$ 18,469 $ 17
Jun 15, 2026 $ 0.0000185
+0.02%
$ 18,520 $ 47
Jun 14, 2026 $ 0.0000185
+0.33%
$ 18,517 $ 47
Jun 13, 2026 $ 0.0000186
+4.38%
$ 18,576 $ 39
Jun 12, 2026 $ 0.0000177
-7.51%
$ 17,747 $ 493
Jun 11, 2026 $ 0.0000192
-2.69%
$ 19,172 $ 419
Jun 10, 2026 $ 0.0000196
-2.74%
$ 19,635 $ 39
Jun 9, 2026 $ 0.0000203
-1.10%
$ 20,263 $ 26
Jun 8, 2026 $ 0.0000206
-0.55%
$ 20,645 $ 22
Jun 7, 2026 $ 0.0000207
-7.59%
$ 20,740 $ 854
Jun 6, 2026 $ 0.0000223
-1.91%
$ 22,320 $ 51
Jun 5, 2026 $ 0.000023
-10.77%
$ 22,958 $ 181
Jun 4, 2026 $ 0.0000254
-25.27%
$ 25,410 $ 1,319
Jun 3, 2026 $ 0.0000341
+0.34%
$ 34,083 $ 113
Jun 2, 2026 $ 0.0000336
-4.11%
$ 33,561 $ 212
Jun 1, 2026 $ 0.000035
+1.13%
$ 34,975 $ 160
Download