KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 33,603 $ 63
Yesterday $ 0.0000348
+2.70%
$ 34,838 $ 18
May 30, 2026 $ 0.0000339
-0.68%
$ 33,884 $ 16
May 29, 2026 $ 0.0000342
-0.28%
$ 34,205 $ 43
May 28, 2026 $ 0.0000344
-2.47%
$ 34,398 $ 88
May 27, 2026 $ 0.0000353
-5.31%
$ 35,275 $ 113
May 26, 2026 $ 0.0000377
+4.43%
$ 37,671 $ 136
May 25, 2026 $ 0.0000362
+1.24%
$ 36,166 $ 64
May 24, 2026 $ 0.0000354
-0.57%
$ 35,391 $ 11
May 17, 2026 $ 0.0000448
+0.47%
$ -- $ 18
May 16, 2026 $ 0.0000446
-8.29%
$ 44,631 $ 611
May 15, 2026 $ 0.0000486
-10.64%
$ 48,649 $ 777
May 14, 2026 $ 0.0000546
-1.75%
$ 54,609 $ 263
May 13, 2026 $ 0.0000557
-3.32%
$ 55,675 $ 71
May 12, 2026 $ 0.0000578
-4.22%
$ 57,798 $ 87
May 11, 2026 $ 0.0000602
-4.56%
$ 60,178 $ 82
May 10, 2026 $ 0.0000628
-1.92%
$ 62,814 $ 88
May 9, 2026 $ 0.0000639
-0.60%
$ 63,883 $ 45
May 8, 2026 $ 0.0000641
+2.65%
$ 64,139 $ 85
May 1, 2026 $ 0.0000497
+0.65%
$ -- $ 16
Apr 30, 2026 $ 0.0000492
-2.29%
$ 49,230 $ 25
Apr 29, 2026 $ 0.0000503
-0.21%
$ 50,340 $ 80
Apr 28, 2026 $ 0.0000505
-0.12%
$ 50,493 $ 10
Apr 21, 2026 $ 0.0000644
+1.02%
$ -- $ 13
Apr 20, 2026 $ 0.0000638
+0.66%
$ 63,816 $ 30
Apr 19, 2026 $ 0.0000631
-3.84%
$ 63,139 $ 111
Apr 18, 2026 $ 0.0000658
-6.45%
$ 65,846 $ 304
Apr 17, 2026 $ 0.0000704
-0.23%
$ 70,350 $ 415
Apr 16, 2026 $ 0.0000705
+2.02%
$ 70,465 $ 339
Apr 15, 2026 $ 0.0000688
-0.76%
$ 68,824 $ 235
Apr 14, 2026 $ 0.0000691
-2.36%
$ 69,080 $ 29
Apr 13, 2026 $ 0.0000709
+6.04%
$ 70,894 $ 74
Apr 12, 2026 $ 0.000067
-10.12%
$ 66,965 $ 771
Apr 11, 2026 $ 0.0000744
-4.80%
$ 74,449 $ 777
Apr 10, 2026 $ 0.0000781
+1.55%
$ 78,125 $ 24
Apr 9, 2026 $ 0.0000779
+0.94%
$ 77,855 $ 50
Apr 8, 2026 $ 0.0000774
-2.74%
$ 77,375 $ 47
Apr 7, 2026 $ 0.000079
+5.91%
$ 79,045 $ 151
Apr 6, 2026 $ 0.0000742
-0.88%
$ 74,234 $ 105
Apr 5, 2026 $ 0.0000743
-1.11%
$ 74,263 $ 78
Apr 4, 2026 $ 0.0000751
+1.47%
$ 75,107 $ 3
Apr 3, 2026 $ 0.0000738
-1.76%
$ 73,834 $ 12
Apr 2, 2026 $ 0.0000752
-1.81%
$ 75,178 $ 55
Apr 1, 2026 $ 0.0000766
-0.48%
$ 76,590 $ 206
Mar 31, 2026 $ 0.0000769
+0.71%
$ 76,947 $ 21
Mar 30, 2026 $ 0.0000763
-4.42%
$ 76,298 $ 412
Mar 29, 2026 $ 0.00008
-4.84%
$ 80,012 $ 437
Mar 28, 2026 $ 0.000084
-2.24%
$ 84,007 $ 352
Mar 27, 2026 $ 0.0000857
-12.96%
$ 85,678 $ 1,124
Mar 26, 2026 $ 0.0000983
-4.22%
$ 98,292 $ 96
Download