KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000336
+0.00%
$ 33,603 $ 63
3:21 PM $ 0.0000336
+0.00%
$ 33,625 $ 63
2:51 PM $ 0.0000336
+0.00%
$ 33,626 $ 63
2:21 PM $ 0.0000336
+0.00%
$ 33,622 $ 68
1:51 PM $ 0.0000337
+0.00%
$ 33,742 $ 66
1:21 PM $ 0.000034
+0.00%
$ 33,975 $ 65
12:51 PM $ 0.0000338
+0.00%
$ 33,759 $ 66
12:21 PM $ 0.0000339
+0.00%
$ 33,884 $ 39
11:51 AM $ 0.000034
+0.00%
$ 34,046 $ 28
11:21 AM $ 0.000034
+0.00%
$ 34,031 $ 28
10:51 AM $ 0.0000339
+0.00%
$ 33,945 $ 28
10:21 AM $ 0.0000341
+0.00%
$ 34,103 $ 28
9:51 AM $ 0.000034
+0.00%
$ 33,971 $ 28
9:21 AM $ 0.0000338
+0.00%
$ 33,816 $ 28
8:51 AM $ 0.0000338
+0.00%
$ 33,822 $ 27
8:21 AM $ 0.0000333
+0.00%
$ 33,342 $ 27
7:51 AM $ 0.0000337
+0.00%
$ 33,711 $ 26
7:21 AM $ 0.0000337
+0.00%
$ 33,683 $ 26
6:51 AM $ 0.0000338
+0.00%
$ 33,777 $ 26
6:21 AM $ 0.0000341
+0.00%
$ 34,064 $ 26
5:51 AM $ 0.000034
+0.00%
$ 34,018 $ 26
5:21 AM $ 0.000034
+0.00%
$ 33,974 $ 26
4:51 AM $ 0.0000342
+0.00%
$ 34,189 $ 26
4:21 AM $ 0.0000346
+0.00%
$ 34,599 $ 26
3:51 AM $ 0.0000347
+0.00%
$ 34,710 $ 27
3:21 AM $ 0.0000351
+0.00%
$ 35,091 $ 25
2:51 AM $ 0.0000345
+0.00%
$ 34,544 $ 18
2:21 AM $ 0.0000344
+0.00%
$ 34,435 $ 18
1:51 AM $ 0.0000346
+0.00%
$ 34,610 $ 18
1:21 AM $ 0.0000351
+0.00%
$ 35,081 $ 18
12:51 AM $ 0.0000348
+0.00%
$ 34,850 $ 18
12:21 AM $ 0.0000346
+0.00%
$ 34,583 $ 18
11:51 PM $ 0.0000348
+0.00%
$ 34,838 $ 18
11:21 PM $ 0.0000348
+0.00%
$ 34,841 $ 18
10:51 PM $ 0.0000347
+0.00%
$ 34,687 $ 18
10:21 PM $ 0.0000347
+0.00%
$ 34,657 $ 18
9:51 PM $ 0.0000344
+0.00%
$ 34,420 $ 18
9:21 PM $ 0.0000341
+0.00%
$ 34,142 $ 18
8:51 PM $ 0.0000341
+0.00%
$ 34,118 $ 18
8:21 PM $ 0.0000339
+0.00%
$ 33,926 $ 18
7:51 PM $ 0.0000339
+0.00%
$ 33,912 $ 18
7:21 PM $ 0.000034
+0.00%
$ 33,957 $ 18
6:51 PM $ 0.0000339
+0.00%
$ 33,898 $ 18
6:21 PM $ 0.000034
+0.00%
$ 34,003 $ 18
5:51 PM $ 0.0000338
+0.00%
$ 33,785 $ 18
5:21 PM $ 0.0000337
+0.00%
$ 33,659 $ 18
4:51 PM $ 0.000034
+0.00%
$ 33,977 $ 10
4:21 PM $ 0.0000341
+0.00%
$ 34,121 $ 9
Download