KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000709
+0.00%
$ 70,867 $ 284
6:52 AM $ 0.0000706
+0.00%
$ 70,575 $ 265
6:22 AM $ 0.0000699
+0.00%
$ 69,905 $ 259
5:52 AM $ 0.0000694
+0.00%
$ 69,429 $ 243
5:22 AM $ 0.0000693
+0.00%
$ 69,329 $ 245
4:52 AM $ 0.0000703
+0.00%
$ 70,343 $ 245
4:22 AM $ 0.0000701
+0.00%
$ 70,135 $ 236
3:52 AM $ 0.0000699
+0.00%
$ 69,903 $ 236
3:22 AM $ 0.0000698
+0.00%
$ 69,754 $ 234
2:52 AM $ 0.0000693
+0.00%
$ 69,309 $ 234
2:22 AM $ 0.0000691
+0.00%
$ 69,093 $ 233
1:52 AM $ 0.000069
+0.00%
$ 69,033 $ 234
1:22 AM $ 0.0000692
+0.00%
$ 69,156 $ 233
12:52 AM $ 0.0000689
+0.00%
$ 68,881 $ 233
12:22 AM $ 0.0000691
+0.00%
$ 69,072 $ 233
11:52 PM $ 0.0000688
+0.00%
$ 68,824 $ 235
11:22 PM $ 0.0000694
+0.00%
$ 69,402 $ 235
10:52 PM $ 0.0000694
+0.00%
$ 69,428 $ 234
10:22 PM $ 0.0000693
+0.00%
$ 69,273 $ 231
9:52 PM $ 0.0000685
+0.00%
$ 68,484 $ 232
9:22 PM $ 0.0000686
+0.00%
$ 68,583 $ 232
8:52 PM $ 0.0000686
+0.00%
$ 68,591 $ 234
8:22 PM $ 0.0000692
+0.00%
$ 69,161 $ 239
6:52 PM $ 0.0000706
+0.00%
$ 70,589 $ 15
6:22 PM $ 0.0000703
+0.00%
$ 70,303 $ 25
5:52 PM $ 0.0000705
+0.00%
$ 70,481 $ 25
5:22 PM $ 0.0000704
+0.00%
$ 70,406 $ 25
4:52 PM $ 0.0000705
+0.00%
$ 70,492 $ 30
4:22 PM $ 0.0000703
+0.00%
$ 70,283 $ 30
3:52 PM $ 0.0000705
+0.00%
$ 70,526 $ 30
3:22 PM $ 0.0000707
+0.00%
$ 70,669 $ 30
2:52 PM $ 0.0000706
+0.00%
$ 70,565 $ 30
2:22 PM $ 0.00007
+0.00%
$ 70,045 $ 30
1:52 PM $ 0.0000703
+0.00%
$ 70,270 $ 30
1:22 PM $ 0.0000705
+0.00%
$ 70,472 $ 30
12:52 PM $ 0.0000703
+0.00%
$ 70,259 $ 30
12:22 PM $ 0.0000704
+0.00%
$ 70,406 $ 29
11:52 AM $ 0.0000699
+0.00%
$ 69,901 $ 30
11:22 AM $ 0.0000701
+0.00%
$ 70,062 $ 29
10:52 AM $ 0.0000697
+0.00%
$ 69,732 $ 29
10:22 AM $ 0.0000695
+0.00%
$ 69,485 $ 29
9:52 AM $ 0.0000695
+0.00%
$ 69,550 $ 29
9:22 AM $ 0.0000694
+0.00%
$ 69,384 $ 29
8:52 AM $ 0.0000693
+0.00%
$ 69,285 $ 29
8:22 AM $ 0.000069
+0.00%
$ 69,000 $ 29
7:52 AM $ 0.000069
+0.00%
$ 69,011 $ 29
7:22 AM $ 0.0000697
+0.00%
$ 69,685 $ 29
Download