KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000348
-29.38%
$ 34,838 $ 85
Apr 2026 $ 0.0000503
-34.59%
$ 49,230 $ 3,916
Mar 2026 $ 0.0000769
-46.97%
$ 76,947 $ 10,970
Feb 2026 $ 0.000145
-41.73%
$ 144,859 $ 16,178
Jan 2026 $ 0.000274
-28.09%
$ 245,030 $ 24,987
Dec 2025 $ 0.000379
-42.24%
$ 380,927 $ 14,547
Nov 2025 $ 0.000675
-41.68%
$ 663,450 $ 45,346
Oct 2025 $ 0.00109
+18.00%
$ 1.16 million $ 49,335
Sep 2025 $ 0.000955
-5.49%
$ 928,058 $ 4.88 million
Aug 2025 $ 0.00106
-18.46%
$ 1.01 million $ 54.56 million
Jul 2025 $ 0.00136
-23.60%
$ 1.3 million $ 78.54 million
Jun 2025 $ 0.00187
-11.79%
$ 1.78 million $ 45.18 million
May 2025 $ 0.00219
-16.41%
$ 2.12 million $ 5.01 million
Oct 2024 $ 0.0000719
+2.48%
$ -- $ 12,681
May 2024 $ 0.000126
+1.56%
$ -- $ 14,356
Mar 2024 $ 0.000115
+7.07%
$ -- $ 30,874
Feb 2024 $ 0.000108
-7.03%
$ -- $ 58,866
Dec 2023 $ 0.000106
-20.51%
$ -- $ 53,818
Oct 2023 $ 0.0000147
-77.11%
$ -- $ 41,973
Sep 2023 $ 0.0000641
-18.73%
$ 64,136 $ 15,908
Aug 2023 $ 0.0000789
-21.34%
$ 78,932 $ 38,035
Jul 2023 $ 0.000112
-32.05%
$ 111,864 $ 50,290
Jun 2023 $ 0.000165
-11.52%
$ 164,608 $ 74,197
May 2023 $ 0.000186
-46.57%
$ 185,962 $ 842,645
Apr 2023 $ 0.000348
+169.43%
$ 348,350 $ 301,746
Mar 2023 $ 0.000129
+3.27%
$ 129,435 $ 138,095
Feb 2023 $ 0.000125
+46.30%
$ 125,500 $ 59,869
Jan 2023 $ 0.0000857
-5.91%
$ 85,700 $ 1.4 million
Dec 2022 $ 0.0000927
-26.51%
$ 92,678 $ 1.45 million
Nov 2022 $ 0.000126
-8.08%
$ 125,769 $ 409,389
Download