KeKChain Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000339
-5.14%
$ 34,838 $ 16
May 11 $ 0.0000446
-29.22%
$ -- $ 58
May 4 $ 0.0000628
+0.52%
$ 62,814 $ 7
Apr 27 $ 0.0000497
-1.78%
$ -- $ 0
Apr 20 $ 0.0000644
+1.63%
$ -- $ 43
Apr 13 $ 0.0000658
-1.51%
$ 63,139 $ 1,395
Apr 6 $ 0.0000744
-0.60%
$ 66,965 $ 1,153
Mar 30 $ 0.0000751
-5.91%
$ 74,263 $ 709
Mar 23 $ 0.000084
-12.21%
$ 80,012 $ 1,894
Mar 16 $ 0.0000961
-18.67%
$ 96,059 $ 2,478
Mar 9 $ 0.000117
-11.82%
$ 117,486 $ 4,598
Mar 2 $ 0.000139
-2.31%
$ 133,880 $ 792
Feb 23 $ 0.000142
+8.41%
$ 142,470 $ 2,015
Feb 16 $ 0.000136
-11.02%
$ 131,164 $ 2,190
Feb 9 $ 0.000164
-11.96%
$ 153,774 $ 5,682
Feb 2 $ 0.0002
-15.15%
$ 188,015 $ 4,486
Jan 26 $ 0.000245
-13.78%
$ 236,081 $ 2,329
Jan 19 $ 0.000308
-8.52%
$ 281,070 $ 2,448
Jan 12 $ 0.000356
-9.49%
$ 344,091 $ 5,347
Jan 5 $ 0.000398
+9.26%
$ 391,534 $ 5,011
Dec 29 $ 0.00036
-11.04%
$ 363,073 $ 9,337
Dec 22 $ 0.000412
-5.30%
$ 405,568 $ 1,624
Dec 8 $ 0.000483
-4.18%
$ -- $ 2,254
Dec 1 $ 0.000513
-21.83%
$ 502,701 $ 8,920
Nov 24 $ 0.000675
+3.94%
$ 663,450 $ 2,429
Nov 17 $ 0.000648
-17.92%
$ 658,789 $ 3,709
Nov 10 $ 0.000799
-27.72%
$ 775,456 $ 9,937
Nov 3 $ 0.00109
-18.12%
$ 1.11 million $ 17,485
Oct 27 $ 0.00144
+10.33%
$ 1.33 million $ 25,563
Oct 20 $ 0.00112
+49.74%
$ 1.28 million $ 13,457
Oct 13 $ 0.000736
-1.47%
$ 754,719 $ 3,698
Oct 6 $ 0.000685
-31.05%
$ 741,633 $ 7,724
Sep 29 $ 0.001
+3.34%
$ -- $ 2,128
Sep 22 $ 0.00093
-12.79%
$ 966,412 $ 1,499
Sep 15 $ 0.00113
-2.72%
$ -- $ 2,541
Sep 8 $ 0.00122
+15.35%
$ 1.17 million $ 4,115
Sep 1 $ 0.00102
+1.13%
$ 1.04 million $ 4.87 million
Aug 25 $ 0.00106
-7.02%
$ 1.01 million $ 9.65 million
Aug 18 $ 0.00116
-5.69%
$ 1.14 million $ 10.27 million
Aug 11 $ 0.00123
+5.13%
$ 1.24 million $ 14.7 million
Aug 4 $ 0.0012
-1.64%
$ 1.19 million $ 10.61 million
Jul 28 $ 0.00118
-26.71%
$ 1.22 million $ 12.62 million
Jul 21 $ 0.00159
-10.67%
$ 1.6 million $ 21.78 million
Jul 14 $ 0.00175
-2.23%
$ 1.78 million $ 24.23 million
Jul 7 $ 0.0018
+0.56%
$ 1.78 million $ 14.17 million
Jun 30 $ 0.00179
-4.27%
$ 1.79 million $ 3.85 million
Jun 23 $ 0.00185
+11.44%
$ 1.87 million $ 6.7 million
Jun 16 $ 0.00168
-49.55%
$ 1.66 million $ 7.5 million
Jun 9 $ 0.00332
-3.49%
$ 3.33 million $ 13.94 million
Jun 2 $ 0.00345
+28.29%
$ 3.44 million $ 10.41 million
Download