KeKChain Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000161
+5.02%
$ 160,522 $ 849
Jul 4, 2023 $ 0.000153
-6.64%
$ 152,855 $ 2,621
Jul 3, 2023 $ 0.000164
-0.88%
$ 163,576 $ 298
Jul 2, 2023 $ 0.000165
-5.14%
$ 165,037 $ 546
Jul 1, 2023 $ 0.000174
+5.64%
$ 173,900 $ 765
Jun 30, 2023 $ 0.000165
+3.24%
$ 164,608 $ 551
Jun 29, 2023 $ 0.000159
+5.05%
$ 159,382 $ 713
Jun 28, 2023 $ 0.000152
-9.28%
$ 151,739 $ 3,786
Jun 27, 2023 $ 0.000167
+1.27%
$ 167,131 $ 2,877
Jun 26, 2023 $ 0.000165
-21.41%
$ 164,987 $ 902
Jun 25, 2023 $ 0.000195
+20.73%
$ 194,728 $ 1,866
Jun 24, 2023 $ 0.000161
-2.86%
$ 160,900 $ 1,070
Jun 23, 2023 $ 0.000166
+5.61%
$ 165,764 $ 1,771
Jun 22, 2023 $ 0.000157
+8.54%
$ 157,067 $ 702
Jun 21, 2023 $ 0.000145
+3.24%
$ 144,575 $ 1,270
Jun 20, 2023 $ 0.00014
-15.48%
$ 139,893 $ 1,569
Jun 19, 2023 $ 0.000166
-1.21%
$ 165,630 $ 311
Jun 18, 2023 $ 0.000168
-9.85%
$ 167,681 $ 1,011
Jun 17, 2023 $ 0.000186
+3.40%
$ 186,041 $ 688
Jun 16, 2023 $ 0.00018
+1.48%
$ 179,921 $ 761
Jun 15, 2023 $ 0.000177
+10.97%
$ 177,325 $ 1,898
Jun 14, 2023 $ 0.00016
-9.30%
$ 159,847 $ 870
Jun 13, 2023 $ 0.000176
-6.33%
$ 176,250 $ 986
Jun 12, 2023 $ 0.000188
-0.46%
$ 188,264 $ 826
Jun 11, 2023 $ 0.000189
+17.34%
$ 189,143 $ 964
Jun 10, 2023 $ 0.000161
-2.61%
$ 161,179 $ 1,223
Jun 9, 2023 $ 0.000165
-2.79%
$ 165,436 $ 513
Jun 8, 2023 $ 0.00017
-9.64%
$ 170,241 $ 615
Jun 7, 2023 $ 0.000188
+11.01%
$ 188,295 $ 621
Jun 6, 2023 $ 0.00017
-2.00%
$ 169,676 $ 2,124
Jun 5, 2023 $ 0.000162
-21.46%
$ 162,186 $ 3,934
Jun 4, 2023 $ 0.000206
+10.86%
$ 206,479 $ 3,885
Jun 3, 2023 $ 0.000209
-1.96%
$ 208,721 $ 8,888
Jun 2, 2023 $ 0.000215
+32.10%
$ 214,560 $ 25,549
Jun 1, 2023 $ 0.000162
-12.68%
$ 162,453 $ 1,453
May 31, 2023 $ 0.000186
-8.46%
$ 185,962 $ 826
May 30, 2023 $ 0.000203
+1.48%
$ 203,127 $ 2,016
May 29, 2023 $ 0.0002
-10.68%
$ 200,096 $ 3,680
May 28, 2023 $ 0.000224
-0.30%
$ 223,649 $ 2,733
May 27, 2023 $ 0.000224
-5.92%
$ 224,333 $ 1,440
May 26, 2023 $ 0.000239
+1.42%
$ 238,851 $ 2,206
May 25, 2023 $ 0.000236
-7.57%
$ 235,503 $ 5,797
May 24, 2023 $ 0.000255
-1.75%
$ 254,805 $ 2,771
May 23, 2023 $ 0.000259
-4.94%
$ 259,379 $ 2,771
May 22, 2023 $ 0.000273
+5.43%
$ 272,917 $ 2,429
May 21, 2023 $ 0.000259
-1.53%
$ 259,061 $ 2,484
May 20, 2023 $ 0.000268
-1.25%
$ 268,494 $ 4,082
May 19, 2023 $ 0.00028
+9.51%
$ 280,296 $ 720
May 18, 2023 $ 0.000256
-4.15%
$ 256,020 $ 6,260
May 17, 2023 $ 0.000267
+9.66%
$ 267,149 $ 3,320