KeKChain Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000179
+0.79%
$ 17,937 $ 490
Jun 12, 11 PM $ 0.0000177
-0.91%
$ 17,747 $ 493
Jun 12, 10 PM $ 0.000018
+0.11%
$ 17,978 $ 485
Jun 12, 9 PM $ 0.000018
+0.27%
$ 17,987 $ 579
Jun 12, 8 PM $ 0.000018
+0.04%
$ 18,021 $ 680
Jun 12, 7 PM $ 0.000018
-2.90%
$ 18,001 $ 789
Jun 12, 6 PM $ 0.0000184
-1.04%
$ 18,444 $ 667
Jun 12, 5 PM $ 0.0000187
+0.29%
$ 18,681 $ 673
Jun 12, 4 PM $ 0.0000185
-0.63%
$ 18,479 $ 759
Jun 12, 3 PM $ 0.0000188
-1.78%
$ 18,818 $ 772
Jun 12, 2 PM $ 0.0000191
+0.66%
$ 19,054 $ 647
Jun 12, 1 PM $ 0.0000191
+0.28%
$ 19,109 $ 645
Jun 12, 12 PM $ 0.0000192
-0.67%
$ 19,156 $ 651
Jun 12, 11 AM $ 0.0000193
+0.34%
$ 19,299 $ 552
Jun 12, 10 AM $ 0.0000194
-1.06%
$ 19,364 $ 562
Jun 12, 9 AM $ 0.0000194
+0.67%
$ 19,404 $ 554
Jun 12, 8 AM $ 0.0000192
+1.34%
$ 19,161 $ 510
Jun 12, 7 AM $ 0.0000188
-1.97%
$ 18,803 $ 524
Jun 12, 6 AM $ 0.0000192
-1.09%
$ 19,229 $ 413
Jun 12, 5 AM $ 0.0000196
-0.77%
$ 19,578 $ 417
Jun 12, 4 AM $ 0.0000197
+0.51%
$ 19,713 $ 417
Jun 12, 3 AM $ 0.0000195
-0.41%
$ 19,550 $ 427
Jun 12, 2 AM $ 0.0000194
+0.58%
$ 19,441 $ 421
Jun 12, 1 AM $ 0.0000192
-0.31%
$ 19,224 $ 420
Jun 12, 12 AM $ 0.0000193
+0.56%
$ 19,297 $ 418
Jun 11, 11 PM $ 0.0000192
-0.43%
$ 19,172 $ 419
Jun 11, 10 PM $ 0.0000193
-2.08%
$ 19,332 $ 430
Jun 11, 9 PM $ 0.0000197
-0.93%
$ 19,719 $ 334
Jun 11, 8 PM $ 0.0000201
-1.08%
$ 20,074 $ 242
Jun 11, 7 PM $ 0.0000202
-0.37%
$ 20,246 $ 150
Jun 11, 6 PM $ 0.0000204
+0.00%
$ 20,373 $ 151
Jun 11, 5 PM $ 0.0000201
-0.75%
$ 20,126 $ 143
Jun 11, 4 PM $ 0.0000204
+0.19%
$ 20,360 $ 49
Jun 11, 3 PM $ 0.0000203
+0.26%
$ 20,345 $ 49
Jun 11, 2 PM $ 0.0000202
-0.89%
$ 20,198 $ 49
Jun 11, 1 PM $ 0.0000203
+0.39%
$ 20,296 $ 52
Jun 11, 12 PM $ 0.0000203
-0.75%
$ 20,311 $ 53
Jun 11, 11 AM $ 0.0000203
+0.22%
$ 20,345 $ 50
Jun 11, 10 AM $ 0.0000203
+0.01%
$ 20,273 $ 55
Jun 11, 9 AM $ 0.0000202
-1.03%
$ 20,166 $ 55
Jun 11, 8 AM $ 0.0000204
+0.38%
$ 20,368 $ 63
Jun 11, 7 AM $ 0.0000202
+0.13%
$ 20,221 $ 56
Jun 11, 6 AM $ 0.0000202
+0.22%
$ 20,249 $ 56
Jun 11, 5 AM $ 0.0000202
-0.49%
$ 20,226 $ 53
Jun 11, 4 AM $ 0.0000202
+0.72%
$ 20,190 $ 51
Jun 11, 3 AM $ 0.0000201
+0.15%
$ 20,108 $ 40
Jun 11, 2 AM $ 0.0000201
-0.37%
$ 20,145 $ 41
Jun 11, 1 AM $ 0.0000201
+0.98%
$ 20,090 $ 40
Jun 11, 12 AM $ 0.0000199
+1.23%
$ 19,945 $ 40
Jun 10, 11 PM $ 0.0000196
+0.10%
$ 19,635 $ 39