KeKChain Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000196
+0.10%
$ 19,635 $ 39
Jun 10, 10 PM $ 0.0000195
-0.56%
$ 19,466 $ 39
Jun 10, 9 PM $ 0.0000196
-0.67%
$ 19,616 $ 34
Jun 10, 8 PM $ 0.0000198
-0.20%
$ 19,835 $ 25
Jun 10, 7 PM $ 0.0000196
-0.08%
$ 19,642 $ 20
Jun 10, 6 PM $ 0.0000198
-0.20%
$ 19,779 $ 19
Jun 10, 5 PM $ 0.0000199
+0.78%
$ 19,947 $ 19
Jun 10, 4 PM $ 0.0000201
-0.08%
$ 20,132 $ 19
Jun 10, 3 PM $ 0.0000202
+0.33%
$ 20,245 $ 36
Jun 10, 2 PM $ 0.0000201
-1.26%
$ 20,145 $ 36
Jun 10, 1 PM $ 0.0000204
-0.48%
$ 20,355 $ 36
Jun 10, 12 PM $ 0.0000199
-0.21%
$ 19,921 $ 31
Jun 10, 11 AM $ 0.00002
-1.19%
$ 19,979 $ 32
Jun 10, 10 AM $ 0.0000201
-0.15%
$ 20,105 $ 27
Jun 10, 9 AM $ 0.0000199
-0.58%
$ 19,945 $ 27
Jun 10, 8 AM $ 0.0000199
-0.45%
$ 19,914 $ 22
Jun 10, 7 AM $ 0.00002
+0.56%
$ 20,027 $ 19
Jun 10, 6 AM $ 0.0000199
+0.35%
$ 19,901 $ 19
Jun 10, 5 AM $ 0.0000198
-0.49%
$ 19,816 $ 19
Jun 10, 4 AM $ 0.0000201
-0.06%
$ 20,089 $ 19
Jun 10, 3 AM $ 0.0000201
+0.24%
$ 20,081 $ 19
Jun 10, 2 AM $ 0.0000202
-0.57%
$ 20,238 $ 19
Jun 10, 1 AM $ 0.0000204
+1.19%
$ 20,422 $ 26
Jun 10, 12 AM $ 0.0000202
+0.13%
$ 20,215 $ 26
Jun 9, 11 PM $ 0.0000203
-0.22%
$ 20,263 $ 26
Jun 9, 10 PM $ 0.0000204
+0.32%
$ 20,385 $ 26
Jun 9, 9 PM $ 0.0000204
-0.31%
$ 20,428 $ 26
Jun 9, 8 PM $ 0.0000208
+0.10%
$ 20,809 $ 27
Jun 9, 12 PM $ 0.0000208
+0.00%
$ 20,753 $ 19
Jun 9, 1 AM $ 0.0000202
+0.57%
$ 20,179 $ 16
Jun 9, 12 AM $ 0.0000205
+0.13%
$ 20,513 $ 22
Jun 8, 11 PM $ 0.0000206
+0.09%
$ 20,645 $ 22
Jun 8, 10 PM $ 0.0000207
-1.47%
$ 20,657 $ 23
Jun 8, 9 PM $ 0.0000209
+0.28%
$ 20,945 $ 23
Jun 8, 8 PM $ 0.0000207
-0.97%
$ 20,737 $ 23
Jun 8, 7 PM $ 0.000021
+0.50%
$ 20,996 $ 32
Jun 8, 6 PM $ 0.000021
+0.55%
$ 20,962 $ 318
Jun 8, 5 PM $ 0.0000207
-0.58%
$ 20,741 $ 320
Jun 8, 4 PM $ 0.0000211
+0.62%
$ 21,079 $ 321
Jun 8, 3 PM $ 0.000021
+1.32%
$ 21,031 $ 316
Jun 8, 2 PM $ 0.0000206
-0.38%
$ 20,631 $ 431
Jun 8, 1 PM $ 0.0000208
-0.24%
$ 20,779 $ 554
Jun 8, 12 PM $ 0.0000206
-0.47%
$ 20,618 $ 556
Jun 8, 11 AM $ 0.000021
+1.04%
$ 21,004 $ 652
Jun 8, 10 AM $ 0.0000209
-0.28%
$ 20,868 $ 743
Jun 8, 9 AM $ 0.0000209
+1.05%
$ 20,914 $ 824
Jun 8, 8 AM $ 0.0000208
-0.58%
$ 20,781 $ 841
Jun 8, 7 AM $ 0.0000208
+0.44%
$ 20,791 $ 833
Jun 8, 6 AM $ 0.0000206
+1.23%
$ 20,637 $ 824
Jun 8, 5 AM $ 0.0000202
-0.14%
$ 20,190 $ 818