KeKChain Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000122
-15.43%
$ 122,068 $ 3,326
Mar 27, 2023 $ 0.000144
+23.05%
$ 144,279 $ 4,605
Mar 26, 2023 $ 0.000117
-0.44%
$ 117,246 $ 3,971
Mar 25, 2023 $ 0.000118
+3.32%
$ 117,753 $ 17,034
Mar 24, 2023 $ 0.000114
+10.86%
$ 114,056 $ 1,456
Mar 23, 2023 $ 0.000103
-5.90%
$ 102,813 $ 721
Mar 22, 2023 $ 0.000109
+5.90%
$ 109,197 $ 643
Mar 21, 2023 $ 0.000103
-13.70%
$ 103,069 $ 1,083
Mar 20, 2023 $ 0.00012
+3.75%
$ 119,635 $ 595
Mar 19, 2023 $ 0.000116
+6.02%
$ 115,819 $ 2,252
Mar 18, 2023 $ 0.000109
+4.08%
$ 109,254 $ 900
Mar 17, 2023 $ 0.000105
-0.64%
$ 105,225 $ 2,785
Mar 16, 2023 $ 0.000106
-8.59%
$ 105,780 $ 9,033
Mar 15, 2023 $ 0.000116
-11.27%
$ 115,923 $ 4,843
Mar 14, 2023 $ 0.000131
-13.80%
$ 130,547 $ 7,063
Mar 13, 2023 $ 0.000152
+2.77%
$ 151,662 $ 1,946
Mar 12, 2023 $ 0.000147
-15.39%
$ 147,281 $ 4,173
Mar 11, 2023 $ 0.000174
+17.77%
$ 173,736 $ 1,143
Mar 10, 2023 $ 0.000148
+11.34%
$ 147,869 $ 5,675
Mar 9, 2023 $ 0.000133
+8.35%
$ 132,794 $ 3,271
Mar 8, 2023 $ 0.000123
-5.28%
$ 122,683 $ 8,840
Mar 7, 2023 $ 0.00015
+46.72%
$ 149,805 $ 40,849
Mar 6, 2023 $ 0.000102
-6.58%
$ 102,033 $ 516
Mar 5, 2023 $ 0.000109
+3.95%
$ 109,148 $ 663
Mar 4, 2023 $ 0.000105
-1.63%
$ 104,984 $ 76
Mar 3, 2023 $ 0.000107
+1.89%
$ 106,763 $ 154
Mar 2, 2023 $ 0.000105
+3.52%
$ 104,781 $ 706
Mar 1, 2023 $ 0.000101
-19.30%
$ 101,150 $ 1,626
Feb 28, 2023 $ 0.000125
+3.92%
$ 125,500 $ 586
Feb 27, 2023 $ 0.000121
-3.24%
$ 120,744 $ 188
Feb 26, 2023 $ 0.000125
+6.23%
$ 124,883 $ 193
Feb 25, 2023 $ 0.000117
-7.76%
$ 117,406 $ 1,175
Feb 24, 2023 $ 0.000127
+5.91%
$ 127,257 $ 570
Feb 23, 2023 $ 0.00012
-3.85%
$ 120,097 $ 1,148
Feb 22, 2023 $ 0.000125
-13.91%
$ 124,894 $ 1,421
Feb 21, 2023 $ 0.000145
+9.40%
$ 145,153 $ 1,192
Feb 20, 2023 $ 0.000133
+7.74%
$ 132,753 $ 4,701
Feb 19, 2023 $ 0.000123
-4.89%
$ 123,175 $ 1,386
Feb 18, 2023 $ 0.00013
-7.61%
$ 129,502 $ 8,818
Feb 17, 2023 $ 0.00014
-10.86%
$ 140,037 $ 8,601
Feb 16, 2023 $ 0.000157
+101.39%
$ 157,047 $ 20,381
Feb 15, 2023 $ 0.0000779
-3.84%
$ 77,930 $ 893
Feb 14, 2023 $ 0.0000811
+1.11%
$ 81,058 $ 743
Feb 13, 2023 $ 0.00008
-6.26%
$ 80,038 $ 473
Feb 12, 2023 $ 0.0000854
+0.66%
$ 85,414 $ 1,120
Feb 11, 2023 $ 0.0000848
-3.36%
$ 84,799 $ 836
Feb 10, 2023 $ 0.0000877
-0.12%
$ 87,727 $ 804
Feb 9, 2023 $ 0.000088
+7.94%
$ 87,992 $ 23
Feb 8, 2023 $ 0.0000815
-4.28%
$ 81,546 $ 184
Feb 7, 2023 $ 0.0000852
-5.39%
$ 85,157 $ 100