KeKChain Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000035
+0.05%
$ 34,975 $ 160
Jun 1, 10 PM $ 0.0000347
-0.75%
$ 34,693 $ 160
Jun 1, 9 PM $ 0.0000348
-1.39%
$ 34,795 $ 161
Jun 1, 8 PM $ 0.0000353
-0.57%
$ 35,316 $ 144
Jun 1, 7 PM $ 0.0000355
-0.09%
$ 35,482 $ 128
Jun 1, 6 PM $ 0.0000349
-0.24%
$ 34,898 $ 105
Jun 1, 5 PM $ 0.0000344
+0.62%
$ 34,418 $ 102
Jun 1, 4 PM $ 0.0000339
+0.20%
$ 33,898 $ 69
Jun 1, 3 PM $ 0.0000336
-0.06%
$ 33,603 $ 63
Jun 1, 2 PM $ 0.0000336
+0.01%
$ 33,626 $ 63
Jun 1, 1 PM $ 0.0000337
-0.68%
$ 33,742 $ 66
Jun 1, 12 PM $ 0.0000338
-0.37%
$ 33,759 $ 66
Jun 1, 11 AM $ 0.000034
+0.04%
$ 34,046 $ 28
Jun 1, 10 AM $ 0.0000339
-0.46%
$ 33,945 $ 28
Jun 1, 9 AM $ 0.000034
+0.46%
$ 33,971 $ 28
Jun 1, 8 AM $ 0.0000338
+1.44%
$ 33,822 $ 27
Jun 1, 7 AM $ 0.0000337
+0.08%
$ 33,711 $ 26
Jun 1, 6 AM $ 0.0000338
-0.84%
$ 33,777 $ 26
Jun 1, 5 AM $ 0.000034
+0.13%
$ 34,018 $ 26
Jun 1, 4 AM $ 0.0000342
-1.18%
$ 34,189 $ 26
Jun 1, 3 AM $ 0.0000347
-1.09%
$ 34,710 $ 27
Jun 1, 2 AM $ 0.0000345
+0.32%
$ 34,544 $ 18
Jun 1, 1 AM $ 0.0000346
-1.34%
$ 34,610 $ 18
Jun 1, 12 AM $ 0.0000348
+0.77%
$ 34,850 $ 18
May 31, 11 PM $ 0.0000348
-0.01%
$ 34,838 $ 18
May 31, 10 PM $ 0.0000347
+0.09%
$ 34,687 $ 18
May 31, 9 PM $ 0.0000344
+0.81%
$ 34,420 $ 18
May 31, 8 PM $ 0.0000341
+0.57%
$ 34,118 $ 18
May 31, 7 PM $ 0.0000339
-0.14%
$ 33,912 $ 18
May 31, 6 PM $ 0.0000339
-0.31%
$ 33,898 $ 18
May 31, 5 PM $ 0.0000338
+0.38%
$ 33,785 $ 18
May 31, 4 PM $ 0.000034
-0.42%
$ 33,977 $ 10
May 31, 3 PM $ 0.0000341
+0.72%
$ 34,101 $ 9
May 31, 2 PM $ 0.0000333
-2.01%
$ 33,313 $ 10
May 31, 1 PM $ 0.0000341
+0.11%
$ 34,114 $ 5
May 31, 12 PM $ 0.0000342
+0.42%
$ 34,178 $ 5
May 31, 11 AM $ 0.000034
+0.28%
$ 33,997 $ 5
May 31, 10 AM $ 0.0000339
-0.96%
$ 33,914 $ 5
May 31, 9 AM $ 0.0000341
+0.24%
$ 34,110 $ 5
May 31, 8 AM $ 0.0000342
+0.39%
$ 34,185 $ 5
May 31, 7 AM $ 0.0000343
-0.48%
$ 34,302 $ 9
May 31, 6 AM $ 0.0000344
-0.12%
$ 34,447 $ 9
May 31, 5 AM $ 0.0000346
-0.16%
$ 34,577 $ 9
May 31, 4 AM $ 0.0000346
-0.04%
$ 34,621 $ 9
May 31, 3 AM $ 0.0000346
+0.39%
$ 34,599 $ 22
May 31, 2 AM $ 0.0000346
+0.02%
$ 34,607 $ 17
May 31, 1 AM $ 0.0000343
+0.70%
$ 34,316 $ 16
May 31, 12 AM $ 0.0000341
+0.51%
$ 34,094 $ 16
May 30, 11 PM $ 0.0000339
+0.09%
$ 33,884 $ 16
May 30, 10 PM $ 0.000034
-1.14%
$ 34,037 $ 17