KeKChain Historical Data

KEK Page 2
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0₅859
+0.00%
$ 8,585 $ 66
Jul 15, 5 AM $ 0.0₅904
+0.00%
$ 9,035 $ 81
Jul 15, 2 AM $ 0.0₅898
+0.00%
$ 8,981 $ 81
Jul 15, 1 AM $ 0.0₅9
-0.37%
$ 9,002 $ 81
Jul 14, 9 PM $ 0.0₅899
+0.00%
$ 8,993 $ 83
Jul 14, 6 PM $ 0.0₅899
+0.00%
$ 8,992 $ 83
Jul 14, 5 PM $ 0.0₅9
-0.69%
$ 9,001 $ 86
Jul 14, 4 PM $ 0.0₅937
-0.04%
$ 9,374 $ 35
Jul 14, 1 PM $ 0.0₅965
+1.85%
$ 9,646 $ 34
Jul 14, 12 PM $ 0.0₅946
+0.76%
$ 9,458 $ 21
Jul 14, 2 AM $ 0.0₅941
-0.33%
$ 9,409 $ 40
Jul 13, 9 PM $ 0.0₅936
-0.50%
$ 9,358 $ 38
Jul 13, 6 PM $ 0.0₅942
+0.00%
$ 9,416 $ 34
Jul 13, 5 PM $ 0.0₅943
-1.09%
$ 9,435 $ 33
Jul 13, 1 PM $ 0.0₅956
+0.00%
$ 9,561 $ 32
Jul 13, 3 AM $ 0.0₅958
-1.01%
$ 9,580 $ 37
Jul 13, 2 AM $ 0.0₅968
-0.54%
$ 9,679 $ 31
Jul 13, 1 AM $ 0.0₅975
-0.05%
$ 9,746 $ 26
Jul 13, 12 AM $ 0.0₅979
-0.33%
$ 9,792 $ 25
Jul 12, 10 PM $ 0.0₅976
-1.19%
$ 9,761 $ 29
Jul 12, 9 PM $ 0.0₅99
-0.17%
$ 9,902 $ 19
Jul 12, 8 PM $ 0.0₅993
+0.00%
$ 9,930 $ 11
Jul 12, 6 PM $ 0.0₅994
-0.06%
$ 9,943 $ 11
Jul 12, 5 PM $ 0.0₅995
-0.44%
$ 9,949 $ 10
Jul 12, 4 PM $ 0.00001
-0.44%
$ 10,003 $ 1
Jul 12, 12 PM $ 0.00001
+0.00%
$ 10,012 $ 1
Jul 11, 11 PM $ 0.00001
-0.91%
$ 10,031 $ 62
Jul 11, 4 PM $ 0.0000101
-0.63%
$ 10,144 $ 110
Jul 11, 9 AM $ 0.0000102
+0.00%
$ 10,204 $ 173
Jul 11, 7 AM $ 0.0000102
-1.19%
$ 10,223 $ 172
Jul 11, 2 AM $ 0.0000103
-0.55%
$ 10,326 $ 166
Jul 11, 1 AM $ 0.0000104
-1.01%
$ 10,398 $ 166
Jul 11, 12 AM $ 0.0000103
+2.68%
$ 10,315 $ 118
Jul 10, 9 PM $ 0.00001
+2.40%
$ 10,029 $ 105
Jul 10, 8 PM $ 0.0₅975
+0.01%
$ 9,747 $ 78
Jul 10, 7 PM $ 0.0₅974
+0.71%
$ 9,737 $ 71
Jul 10, 6 PM $ 0.0₅963
+1.38%
$ 9,626 $ 63
Jul 10, 5 PM $ 0.0₅948
+4.00%
$ 9,479 $ 48
Jul 10, 2 PM $ 0.0₅917
-0.37%
$ 9,168 $ 20
Jul 10, 10 AM $ 0.0₅922
+0.24%
$ 9,223 $ 13
Jul 10, 9 AM $ 0.0₅914
+0.24%
$ 9,137 $ 7
Jul 10, 3 AM $ 0.0₅907
+0.00%
$ 9,073 $ 1
Jul 8, 10 AM $ 0.0₅901
+0.00%
$ 9,010 $ 36
Jul 8, 8 AM $ 0.0₅904
-0.35%
$ 9,043 $ 53
Jul 8, 6 AM $ 0.0₅908
+0.00%
$ 9,078 $ 77
Jul 8, 2 AM $ 0.0₅909
-0.56%
$ 9,092 $ 141
Jul 8, 1 AM $ 0.0₅916
-0.55%
$ 9,159 $ 137
Jul 7, 10 PM $ 0.0₅923
+0.00%
$ 9,229 $ 138
Jul 7, 8 PM $ 0.0₅924
+0.00%
$ 9,238 $ 140
Jul 7, 7 PM $ 0.0₅924
+0.00%
$ 9,238 $ 136