KeKChain Historical Data

KEK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000789
-0.04%
$ 78,851 $ 37
Apr 10, 9 AM $ 0.0000789
+0.76%
$ 78,883 $ 37
Apr 10, 8 AM $ 0.0000782
-0.40%
$ 78,242 $ 37
Apr 10, 7 AM $ 0.0000787
+0.04%
$ 78,702 $ 37
Apr 10, 6 AM $ 0.0000792
-0.28%
$ 79,153 $ 37
Apr 10, 5 AM $ 0.0000789
+0.02%
$ 78,889 $ 37
Apr 10, 4 AM $ 0.0000787
+0.00%
$ 78,724 $ 37
Apr 10, 3 AM $ 0.0000789
-0.02%
$ 78,889 $ 37
Apr 10, 2 AM $ 0.000079
+0.50%
$ 79,027 $ 37
Apr 10, 1 AM $ 0.000078
+0.08%
$ 77,960 $ 36
Apr 10, 12 AM $ 0.0000775
+0.76%
$ 77,513 $ 54
Apr 9, 11 PM $ 0.0000779
-0.76%
$ 77,855 $ 50
Apr 9, 10 PM $ 0.0000792
+0.84%
$ 79,215 $ 67
Apr 9, 9 PM $ 0.0000783
-0.39%
$ 78,316 $ 53
Apr 9, 8 PM $ 0.0000785
+0.16%
$ 78,465 $ 46
Apr 9, 7 PM $ 0.000078
+0.19%
$ 78,009 $ 45
Apr 9, 6 PM $ 0.0000776
-0.82%
$ 77,591 $ 52
Apr 9, 5 PM $ 0.0000781
+0.96%
$ 78,084 $ 49
Apr 9, 4 PM $ 0.0000781
+0.19%
$ 78,077 $ 50
Apr 9, 3 PM $ 0.0000785
+0.68%
$ 78,455 $ 45
Apr 9, 2 PM $ 0.0000773
-0.37%
$ 77,313 $ 45
Apr 9, 1 PM $ 0.0000778
+0.20%
$ 77,814 $ 45
Apr 9, 12 PM $ 0.0000774
+0.02%
$ 77,416 $ 49
Apr 9, 11 AM $ 0.0000775
-0.41%
$ 77,544 $ 49
Apr 9, 10 AM $ 0.000078
+0.08%
$ 77,984 $ 49
Apr 9, 9 AM $ 0.0000778
+0.41%
$ 77,828 $ 49
Apr 9, 8 AM $ 0.000077
+0.20%
$ 77,029 $ 48
Apr 9, 7 AM $ 0.0000771
+0.33%
$ 77,132 $ 58
Apr 9, 6 AM $ 0.0000769
-0.07%
$ 76,921 $ 60
Apr 9, 5 AM $ 0.000077
+0.40%
$ 77,008 $ 65
Apr 9, 4 AM $ 0.0000764
-0.05%
$ 76,360 $ 64
Apr 9, 3 AM $ 0.0000767
-0.20%
$ 76,742 $ 65
Apr 9, 2 AM $ 0.0000767
+0.25%
$ 76,697 $ 64
Apr 9, 1 AM $ 0.0000763
-0.52%
$ 76,279 $ 65
Apr 9, 12 AM $ 0.0000769
-0.34%
$ 76,868 $ 63
Apr 8, 11 PM $ 0.0000774
-1.09%
$ 77,375 $ 47
Apr 8, 10 PM $ 0.000078
-0.67%
$ 77,988 $ 76
Apr 8, 9 PM $ 0.0000786
+0.76%
$ 78,554 $ 112
Apr 8, 8 PM $ 0.0000781
+0.10%
$ 78,146 $ 138
Apr 8, 7 PM $ 0.0000766
-0.31%
$ 76,601 $ 146
Apr 8, 6 PM $ 0.0000771
-0.78%
$ 77,148 $ 142
Apr 8, 5 PM $ 0.0000777
-0.04%
$ 77,719 $ 142
Apr 8, 4 PM $ 0.0000776
+0.29%
$ 77,588 $ 141
Apr 8, 3 PM $ 0.0000773
-0.01%
$ 77,305 $ 141
Apr 8, 2 PM $ 0.0000787
-0.97%
$ 78,687 $ 145
Apr 8, 1 PM $ 0.0000799
+1.32%
$ 79,870 $ 151
Apr 8, 12 PM $ 0.0000785
-0.12%
$ 78,453 $ 146
Apr 8, 11 AM $ 0.0000787
-0.39%
$ 78,747 $ 166
Apr 8, 10 AM $ 0.0000798
+0.13%
$ 79,800 $ 167
Apr 8, 9 AM $ 0.0000802
+0.34%
$ 80,218 $ 168