KeKChain Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0₅934
+0.01%
$ 9,345 $ 135
Jul 7, 4 PM $ 0.0₅934
+0.00%
$ 9,342 $ 133
Jul 7, 3 PM $ 0.0₅93
+0.00%
$ 9,304 $ 137
Jul 7, 2 PM $ 0.0₅93
-0.37%
$ 9,296 $ 132
Jul 7, 1 PM $ 0.0₅934
-0.60%
$ 9,341 $ 38
Jul 7, 9 AM $ 0.0₅937
-0.27%
$ 9,375 $ 137
Jul 7, 5 AM $ 0.0₅994
-2.79%
$ 9,937 $ 91
Jul 7, 4 AM $ 0.0000102
-2.82%
$ 10,231 $ 59
Jul 7, 2 AM $ 0.0000107
+0.00%
$ 10,696 $ 37
Jul 6, 9 PM $ 0.0000108
+0.04%
$ 10,814 $ 35
Jul 6, 4 PM $ 0.0000108
+0.21%
$ 10,781 $ 34
Jul 6, 3 PM $ 0.0000107
+0.19%
$ 10,749 $ 30
Jul 6, 11 AM $ 0.0000108
-0.30%
$ 10,846 $ 18
Jul 6, 9 AM $ 0.0000109
-0.62%
$ 10,871 $ 12
Jul 6, 6 AM $ 0.000011
-0.21%
$ 10,974 $ 5
Jul 6, 5 AM $ 0.000011
+0.00%
$ 11,036 $ 1
Jul 5, 5 AM $ 0.0000111
-5.89%
$ 11,051 $ 276
Jul 5, 4 AM $ 0.0000117
+0.00%
$ 11,749 $ 232
Jul 5, 3 AM $ 0.0000118
-0.08%
$ 11,759 $ 232
Jul 5, 2 AM $ 0.0000118
-0.32%
$ 11,772 $ 231
Jul 5, 1 AM $ 0.0000118
-0.42%
$ 11,820 $ 229
Jul 5, 12 AM $ 0.0000119
-0.37%
$ 11,882 $ 225
Jul 4, 11 PM $ 0.0000119
+0.00%
$ 11,929 $ 223
Jul 4, 10 PM $ 0.0000119
-0.65%
$ 11,942 $ 223
Jul 4, 9 PM $ 0.000012
-2.32%
$ 12,033 $ 217
Jul 4, 8 PM $ 0.0000128
-1.24%
$ 12,763 $ 162
Jul 4, 7 PM $ 0.000013
-5.60%
$ 12,987 $ 152
Jul 4, 5 PM $ 0.0000138
-0.12%
$ 13,780 $ 85
Jul 4, 4 PM $ 0.0000138
-3.57%
$ 13,797 $ 82
Jul 3, 8 PM $ 0.0000146
+0.00%
$ 14,615 $ 22
Jul 3, 7 PM $ 0.0000145
+0.00%
$ 14,470 $ 21
Jul 3, 10 AM $ 0.0000143
+0.26%
$ 14,339 $ 26
Jul 3, 9 AM $ 0.0000143
-0.13%
$ 14,268 $ 29
Jul 3, 8 AM $ 0.0000143
+0.00%
$ 14,273 $ 17
Jul 2, 11 AM $ 0.0000143
+0.13%
$ 14,299 $ 65
Jul 2, 10 AM $ 0.0000143
+0.91%
$ 14,263 $ 61
Jul 2, 9 AM $ 0.0000141
+0.00%
$ 14,121 $ 46
Jul 2, 4 AM $ 0.0000141
+0.00%
$ 14,084 $ 50
Jul 2, 3 AM $ 0.0000141
+0.00%
$ 14,070 $ 50
Jul 2, 1 AM $ 0.0000141
+0.31%
$ 14,091 $ 54
Jul 2, 12 AM $ 0.0000141
-0.45%
$ 14,061 $ 52
Jul 1, 3 PM $ 0.0000141
+1.80%
$ 14,082 $ 113
Jul 1, 2 PM $ 0.0000138
+0.83%
$ 13,768 $ 91
Jul 1, 7 AM $ 0.0000136
+0.00%
$ 13,588 $ 102
Jul 1, 3 AM $ 0.0000136
+0.15%
$ 13,629 $ 103
Jul 1, 2 AM $ 0.0000136
+0.09%
$ 13,598 $ 98
Jul 1, 1 AM $ 0.0000136
-0.63%
$ 13,572 $ 91
Jun 28, 2 PM $ 0.0000138
+0.49%
$ 13,809 $ 11
Jun 28, 1 PM $ 0.0000137
-0.10%
$ 13,703 $ 18
Jun 28, 12 PM $ 0.0000137
+0.09%
$ 13,706 $ 18