KeKChain Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.000109
-12.53%
$ 109,148 $ 3,999
Feb 20 $ 0.000125
+1.35%
$ 124,883 $ 10,400
Feb 13 $ 0.000123
+44.27%
$ 123,175 $ 41,295
Feb 6 $ 0.0000854
+3.08%
$ 85,414 $ 3,640
Jan 30 $ 0.0000828
-4.69%
$ 82,812 $ 5,531
Jan 23 $ 0.0000862
-5.19%
$ 86,855 $ 251,694
Jan 16 $ 0.0000909
-4.15%
$ 90,881 $ 407,147
Jan 9 $ 0.0000943
+18.02%
$ 94,295 $ 365,279
Jan 2 $ 0.0000797
-0.73%
$ 79,697 $ 339,503
Dec 26 $ 0.0000792
-7.90%
$ 79,181 $ 325,866
Dec 19 $ 0.000086
+2.56%
$ 85,978 $ 332,838
Dec 12 $ 0.0000838
-36.42%
$ 83,841 $ 301,877
Dec 5 $ 0.000133
+7.06%
$ 132,069 $ 285,735
Nov 28 $ 0.000124
-6.21%
$ 124,482 $ 350,142
Nov 21 $ 0.000134
+2.35%
$ 133,125 $ 207,471
Download