KeKChain Historical Data

KEK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000839
-0.25%
$ 83,872 $ 352
Mar 28, 11 PM $ 0.000084
+0.16%
$ 84,007 $ 352
Mar 28, 10 PM $ 0.0000839
-0.43%
$ 83,926 $ 354
Mar 28, 9 PM $ 0.0000844
-0.29%
$ 84,421 $ 365
Mar 28, 8 PM $ 0.0000848
+0.43%
$ 84,800 $ 364
Mar 28, 7 PM $ 0.0000845
-0.12%
$ 84,550 $ 371
Mar 28, 6 PM $ 0.0000848
+0.25%
$ 84,774 $ 481
Mar 28, 5 PM $ 0.000085
-0.18%
$ 85,038 $ 590
Mar 28, 4 PM $ 0.0000855
-0.43%
$ 85,471 $ 731
Mar 28, 3 PM $ 0.000086
-0.56%
$ 85,994 $ 861
Mar 28, 2 PM $ 0.0000859
-0.05%
$ 85,901 $ 843
Mar 28, 1 PM $ 0.0000848
-0.06%
$ 84,822 $ 973
Mar 28, 12 PM $ 0.000085
+0.67%
$ 85,026 $ 1,101
Mar 28, 11 AM $ 0.0000841
+0.22%
$ 84,060 $ 1,103
Mar 28, 10 AM $ 0.0000843
+0.32%
$ 84,335 $ 1,234
Mar 28, 9 AM $ 0.0000844
-0.19%
$ 84,438 $ 1,276
Mar 28, 8 AM $ 0.0000863
+0.54%
$ 86,345 $ 1,283
Mar 28, 7 AM $ 0.0000858
+0.68%
$ 85,778 $ 1,193
Mar 28, 6 AM $ 0.0000856
+0.52%
$ 85,607 $ 1,264
Mar 28, 5 AM $ 0.0000849
+0.18%
$ 84,923 $ 1,258
Mar 28, 4 AM $ 0.0000849
+0.28%
$ 84,946 $ 1,257
Mar 28, 3 AM $ 0.000085
-0.02%
$ 84,963 $ 1,261
Mar 28, 2 AM $ 0.000085
-0.02%
$ 84,993 $ 1,261
Mar 28, 1 AM $ 0.0000848
-1.53%
$ 84,811 $ 1,278
Mar 28, 12 AM $ 0.0000858
-0.10%
$ 85,846 $ 1,125
Mar 27, 11 PM $ 0.0000857
-0.16%
$ 85,678 $ 1,124
Mar 27, 10 PM $ 0.0000861
-0.25%
$ 86,093 $ 1,120
Mar 27, 9 PM $ 0.0000866
+0.13%
$ 86,567 $ 1,113
Mar 27, 8 PM $ 0.0000867
+1.04%
$ 86,666 $ 1,105
Mar 27, 7 PM $ 0.0000866
+0.06%
$ 86,606 $ 1,108
Mar 27, 6 PM $ 0.0000887
+0.30%
$ 88,723 $ 1,018
Mar 27, 5 PM $ 0.0000896
+0.10%
$ 89,639 $ 924
Mar 27, 4 PM $ 0.0000897
-1.95%
$ 89,663 $ 808
Mar 27, 3 PM $ 0.0000902
+0.28%
$ 90,178 $ 668
Mar 27, 2 PM $ 0.000091
-0.04%
$ 90,984 $ 674
Mar 27, 1 PM $ 0.0000921
+0.35%
$ 92,095 $ 528
Mar 27, 12 PM $ 0.0000918
-0.38%
$ 91,841 $ 386
Mar 27, 11 AM $ 0.0000923
-1.29%
$ 92,276 $ 382
Mar 27, 10 AM $ 0.0000943
-0.17%
$ 94,280 $ 239
Mar 27, 9 AM $ 0.0000939
-1.06%
$ 93,882 $ 198
Mar 27, 8 AM $ 0.0000956
-1.05%
$ 95,573 $ 223
Mar 27, 7 AM $ 0.0000966
+0.36%
$ 96,580 $ 122
Mar 27, 6 AM $ 0.0000982
+0.01%
$ 98,206 $ 138
Mar 27, 5 AM $ 0.0000985
+0.44%
$ 98,491 $ 65
Mar 27, 4 AM $ 0.000098
-0.57%
$ 98,033 $ 75
Mar 27, 3 AM $ 0.0000989
-0.54%
$ 98,866 $ 83
Mar 27, 2 AM $ 0.0000998
+0.76%
$ 99,847 $ 87
Mar 27, 1 AM $ 0.000099
+0.72%
$ 99,034 $ 96
Mar 27, 12 AM $ 0.0000989
+0.44%
$ 98,865 $ 96
Mar 26, 11 PM $ 0.0000983
-0.10%
$ 98,292 $ 96