KeKChain Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000137
+0.09%
$ 13,706 $ 18
Jun 28, 11 AM $ 0.0000137
+0.12%
$ 13,675 $ 17
Jun 28, 10 AM $ 0.0000136
-0.22%
$ 13,648 $ 17
Jun 28, 9 AM $ 0.0000138
+0.17%
$ 13,821 $ 18
Jun 28, 8 AM $ 0.0000137
-0.11%
$ 13,682 $ 18
Jun 28, 7 AM $ 0.0000136
+0.46%
$ 13,648 $ 17
Jun 28, 6 AM $ 0.0000136
-0.33%
$ 13,556 $ 17
Jun 28, 5 AM $ 0.0000134
-0.55%
$ 13,408 $ 17
Jun 28, 4 AM $ 0.0000135
-0.05%
$ 13,458 $ 15
Jun 28, 3 AM $ 0.0000135
+0.33%
$ 13,454 $ 15
Jun 28, 2 AM $ 0.0000134
+0.12%
$ 13,444 $ 16
Jun 28, 1 AM $ 0.0000134
-0.42%
$ 13,395 $ 16
Jun 28, 12 AM $ 0.0000135
-0.34%
$ 13,458 $ 16
Jun 27, 11 PM $ 0.0000135
-0.27%
$ 13,490 $ 16
Jun 27, 2 AM $ 0.0000135
+0.64%
$ 13,474 $ 7
Jun 27, 1 AM $ 0.0000134
+0.58%
$ 13,428 $ 35
Jun 27, 12 AM $ 0.0000134
-0.30%
$ 13,404 $ 36
Jun 26, 11 PM $ 0.0000134
+0.33%
$ 13,430 $ 35
Jun 26, 10 PM $ 0.0000134
-0.45%
$ 13,373 $ 35
Jun 26, 9 PM $ 0.0000134
-0.31%
$ 13,398 $ 36
Jun 26, 8 PM $ 0.0000135
-0.47%
$ 13,519 $ 39
Jun 26, 7 PM $ 0.0000136
+0.78%
$ 13,586 $ 39
Jun 26, 6 PM $ 0.0000136
-0.11%
$ 13,587 $ 42
Jun 26, 5 PM $ 0.0000136
+0.30%
$ 13,592 $ 41
Jun 26, 4 PM $ 0.0000134
+0.11%
$ 13,437 $ 42
Jun 26, 3 PM $ 0.0000133
+0.26%
$ 13,309 $ 44
Jun 26, 2 PM $ 0.0000133
+1.13%
$ 13,298 $ 230
Jun 26, 1 PM $ 0.000013
-0.68%
$ 13,000 $ 359
Jun 26, 12 PM $ 0.0000132
+0.23%
$ 13,156 $ 366
Jun 26, 11 AM $ 0.0000132
+0.07%
$ 13,206 $ 372
Jun 26, 10 AM $ 0.0000132
-0.37%
$ 13,241 $ 380
Jun 26, 9 AM $ 0.0000133
-0.24%
$ 13,323 $ 477
Jun 26, 8 AM $ 0.0000134
-0.69%
$ 13,401 $ 483
Jun 26, 7 AM $ 0.0000135
+0.60%
$ 13,500 $ 481
Jun 26, 6 AM $ 0.0000134
-0.21%
$ 13,393 $ 571
Jun 26, 5 AM $ 0.0000135
+0.89%
$ 13,465 $ 572
Jun 26, 4 AM $ 0.0000133
+0.00%
$ 13,321 $ 652
Jun 26, 3 AM $ 0.0000131
+0.41%
$ 13,135 $ 653
Jun 26, 2 AM $ 0.000013
-1.99%
$ 13,009 $ 769
Jun 26, 1 AM $ 0.0000133
-0.35%
$ 13,341 $ 747
Jun 26, 12 AM $ 0.0000134
+0.03%
$ 13,431 $ 750
Jun 25, 11 PM $ 0.0000134
+0.46%
$ 13,443 $ 751
Jun 25, 10 PM $ 0.0000134
-0.36%
$ 13,402 $ 754
Jun 25, 9 PM $ 0.0000133
+1.05%
$ 13,331 $ 743
Jun 25, 8 PM $ 0.0000133
+0.91%
$ 13,251 $ 743
Jun 25, 7 PM $ 0.0000131
-0.86%
$ 13,052 $ 745
Jun 25, 6 PM $ 0.0000133
+0.42%
$ 13,321 $ 748
Jun 25, 5 PM $ 0.0000133
+0.71%
$ 13,266 $ 744
Jun 25, 4 PM $ 0.0000133
+0.98%
$ 13,315 $ 764
Jun 25, 3 PM $ 0.0000135
-3.16%
$ 13,480 $ 808