KeKChain Historical Data

KEK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000118
-0.22%
$ 117,996 $ 794
Mar 14, 9 AM $ 0.000119
+0.58%
$ 118,585 $ 822
Mar 14, 8 AM $ 0.000119
+0.16%
$ 119,261 $ 830
Mar 14, 7 AM $ 0.000119
-2.15%
$ 119,242 $ 721
Mar 14, 6 AM $ 0.000122
-0.54%
$ 122,119 $ 726
Mar 14, 5 AM $ 0.000123
-0.53%
$ 122,756 $ 711
Mar 14, 4 AM $ 0.000124
-0.61%
$ 123,515 $ 715
Mar 14, 3 AM $ 0.000124
+0.36%
$ 124,062 $ 713
Mar 14, 2 AM $ 0.000123
-1.81%
$ 123,217 $ 741
Mar 14, 1 AM $ 0.000125
+0.30%
$ 124,760 $ 395
Mar 14, 12 AM $ 0.000126
+0.25%
$ 125,606 $ 398
Mar 13, 11 PM $ 0.000125
+0.08%
$ 125,373 $ 448
Mar 13, 10 PM $ 0.000125
-0.70%
$ 124,829 $ 449
Mar 13, 9 PM $ 0.000127
+0.18%
$ 126,542 $ 412
Mar 13, 8 PM $ 0.00013
+0.21%
$ 129,628 $ 422
Mar 13, 7 PM $ 0.000129
-0.18%
$ 129,303 $ 248
Mar 13, 6 PM $ 0.000129
+0.15%
$ 129,335 $ 248
Mar 13, 5 PM $ 0.000132
-0.25%
$ 131,636 $ 237
Mar 13, 4 PM $ 0.00013
-1.14%
$ 130,487 $ 235
Mar 13, 3 PM $ 0.000134
+2.58%
$ 133,626 $ 203
Mar 13, 2 PM $ 0.000134
-0.29%
$ 133,869 $ 196
Mar 13, 1 PM $ 0.000135
+0.98%
$ 135,286 $ 195
Mar 13, 12 PM $ 0.000132
-0.15%
$ 131,958 $ 175
Mar 13, 11 AM $ 0.000131
-0.36%
$ 131,420 $ 157
Mar 13, 10 AM $ 0.000132
+0.61%
$ 131,940 $ 153
Mar 13, 9 AM $ 0.00013
+0.00%
$ 129,806 $ 140
Mar 13, 8 AM $ 0.000129
+0.11%
$ 129,002 $ 136
Mar 13, 7 AM $ 0.000129
+0.43%
$ 128,847 $ 117
Mar 13, 6 AM $ 0.00013
+0.29%
$ 129,610 $ 114
Mar 13, 5 AM $ 0.000129
+0.81%
$ 129,159 $ 109
Mar 13, 4 AM $ 0.000129
-0.24%
$ 128,928 $ 110
Mar 13, 3 AM $ 0.00013
+0.94%
$ 129,818 $ 107
Mar 13, 2 AM $ 0.000129
-0.28%
$ 128,792 $ 94
Mar 13, 1 AM $ 0.000129
+1.28%
$ 128,506 $ 109
Mar 13, 12 AM $ 0.000128
+1.42%
$ 127,752 $ 122
Mar 12, 11 PM $ 0.000126
+0.87%
$ 125,724 $ 375
Mar 12, 10 PM $ 0.000125
-0.11%
$ 124,973 $ 377
Mar 12, 9 PM $ 0.000124
+0.29%
$ 124,491 $ 374
Mar 12, 8 PM $ 0.000124
-0.91%
$ 123,911 $ 377
Mar 12, 7 PM $ 0.000124
+0.44%
$ 124,368 $ 373
Mar 12, 6 PM $ 0.000124
-0.74%
$ 123,826 $ 376
Mar 12, 5 PM $ 0.000124
-0.40%
$ 124,479 $ 379
Mar 12, 4 PM $ 0.000125
+0.26%
$ 124,820 $ 394
Mar 12, 3 PM $ 0.000123
+0.58%
$ 123,137 $ 587
Mar 12, 2 PM $ 0.000123
-1.26%
$ 123,342 $ 599
Mar 12, 1 PM $ 0.000125
+0.10%
$ 124,935 $ 599
Mar 12, 12 PM $ 0.000125
+0.25%
$ 124,970 $ 584
Mar 12, 11 AM $ 0.000125
+0.10%
$ 125,324 $ 589
Mar 12, 10 AM $ 0.000124
+0.50%
$ 124,355 $ 581
Mar 12, 9 AM $ 0.000125
-0.24%
$ 124,956 $ 576