KeKChain Historical Data

KEK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000138
-0.91%
$ 137,787 $ 189
Mar 10, 5 AM $ 0.00014
+0.10%
$ 139,732 $ 191
Mar 10, 4 AM $ 0.000139
+0.59%
$ 139,413 $ 211
Mar 10, 3 AM $ 0.00014
+1.11%
$ 140,468 $ 211
Mar 10, 2 AM $ 0.000137
-0.52%
$ 136,907 $ 209
Mar 10, 1 AM $ 0.000137
-0.42%
$ 136,969 $ 72
Mar 10, 12 AM $ 0.000137
+0.16%
$ 136,520 $ 71
Mar 9, 11 PM $ 0.000137
+0.24%
$ 136,822 $ 75
Mar 9, 10 PM $ 0.000138
-0.54%
$ 137,687 $ 77
Mar 9, 9 PM $ 0.000138
+0.82%
$ 138,360 $ 105
Mar 9, 8 PM $ 0.000137
-0.22%
$ 137,288 $ 105
Mar 9, 7 PM $ 0.000138
+0.77%
$ 137,675 $ 104
Mar 9, 6 PM $ 0.000137
+0.39%
$ 136,891 $ 104
Mar 9, 5 PM $ 0.000137
-0.24%
$ 136,668 $ 104
Mar 9, 4 PM $ 0.000137
+0.02%
$ 137,420 $ 113
Mar 9, 3 PM $ 0.000139
-0.33%
$ 138,543 $ 123
Mar 9, 2 PM $ 0.000139
-0.31%
$ 139,282 $ 126
Mar 9, 1 PM $ 0.000138
+0.60%
$ 137,829 $ 111
Mar 9, 12 PM $ 0.000137
+0.63%
$ 136,915 $ 99
Mar 9, 11 AM $ 0.000135
-0.33%
$ 135,499 $ 122
Mar 9, 10 AM $ 0.000136
-1.03%
$ 136,397 $ 124
Mar 9, 9 AM $ 0.000137
+0.25%
$ 136,585 $ 122
Mar 9, 8 AM $ 0.000136
+0.45%
$ 136,186 $ 112
Mar 9, 7 AM $ 0.000134
-1.04%
$ 134,111 $ 109
Mar 9, 6 AM $ 0.000136
-0.56%
$ 136,222 $ 110
Mar 9, 5 AM $ 0.000136
-1.42%
$ 136,217 $ 110
Mar 9, 4 AM $ 0.000137
+0.56%
$ 137,104 $ 88
Mar 9, 3 AM $ 0.000137
+1.25%
$ 136,856 $ 88
Mar 9, 2 AM $ 0.000133
-0.66%
$ 133,401 $ 97
Mar 9, 1 AM $ 0.000134
-0.34%
$ 134,298 $ 126
Mar 9, 12 AM $ 0.000134
+0.23%
$ 133,539 $ 128
Mar 8, 11 PM $ 0.000134
-0.31%
$ 133,880 $ 126
Mar 8, 10 PM $ 0.000132
-1.57%
$ 132,336 $ 136
Mar 8, 9 PM $ 0.000134
-0.53%
$ 134,365 $ 110
Mar 8, 8 PM $ 0.000135
-0.16%
$ 134,856 $ 110
Mar 8, 7 PM $ 0.000135
+1.06%
$ 135,125 $ 120
Mar 8, 6 PM $ 0.000134
-0.24%
$ 133,971 $ 126
Mar 8, 5 PM $ 0.000134
+0.38%
$ 134,245 $ 125
Mar 8, 4 PM $ 0.000134
-0.08%
$ 134,047 $ 125
Mar 8, 3 PM $ 0.000135
-0.49%
$ 134,804 $ 111
Mar 8, 2 PM $ 0.000136
+0.12%
$ 135,541 $ 108
Mar 8, 1 PM $ 0.000135
-0.67%
$ 135,051 $ 120
Mar 8, 12 PM $ 0.000136
-0.14%
$ 136,175 $ 108
Mar 8, 11 AM $ 0.000137
-0.56%
$ 137,155 $ 85
Mar 8, 10 AM $ 0.000138
-0.07%
$ 137,902 $ 86
Mar 8, 9 AM $ 0.000138
+0.59%
$ 138,058 $ 85
Mar 8, 8 AM $ 0.000136
-2.07%
$ 136,292 $ 86
Mar 8, 7 AM $ 0.000139
+1.06%
$ 138,584 $ 85
Mar 8, 6 AM $ 0.000137
-0.19%
$ 137,143 $ 92
Mar 8, 5 AM $ 0.000137
+0.36%
$ 136,960 $ 99