KeKChain Historical Data

KEK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000137
+0.14%
$ 137,108 $ 98
Mar 8, 3 AM $ 0.000137
+0.25%
$ 136,804 $ 98
Mar 8, 2 AM $ 0.000137
-0.59%
$ 137,137 $ 89
Mar 8, 1 AM $ 0.000138
+0.13%
$ 138,157 $ 71
Mar 8, 12 AM $ 0.00014
+0.16%
$ 139,664 $ 57
Mar 7, 11 PM $ 0.000139
+0.17%
$ 139,150 $ 56
Mar 7, 10 PM $ 0.000139
-0.69%
$ 138,652 $ 57
Mar 7, 9 PM $ 0.00014
+0.14%
$ 140,050 $ 43
Mar 7, 8 PM $ 0.00014
+0.26%
$ 140,018 $ 43
Mar 7, 7 PM $ 0.00014
-0.21%
$ 140,351 $ 32
Mar 7, 6 PM $ 0.000141
-0.69%
$ 140,528 $ 27
Mar 7, 5 PM $ 0.000142
+0.41%
$ 141,503 $ 27
Mar 7, 4 PM $ 0.000141
+0.07%
$ 141,073 $ 27
Mar 7, 3 PM $ 0.000141
-0.02%
$ 141,387 $ 27
Mar 7, 2 PM $ 0.00014
-1.08%
$ 140,493 $ 33
Mar 7, 1 PM $ 0.000141
-0.03%
$ 141,269 $ 57
Mar 7, 12 PM $ 0.000142
+0.13%
$ 141,998 $ 62
Mar 7, 11 AM $ 0.000142
+0.47%
$ 142,441 $ 80
Mar 7, 10 AM $ 0.000142
+0.07%
$ 142,081 $ 80
Mar 7, 9 AM $ 0.000142
-0.13%
$ 141,583 $ 80
Mar 7, 8 AM $ 0.000142
+0.33%
$ 141,955 $ 85
Mar 7, 7 AM $ 0.000141
+0.26%
$ 140,996 $ 85
Mar 7, 6 AM $ 0.000141
-0.27%
$ 141,042 $ 79
Mar 7, 5 AM $ 0.000142
-0.19%
$ 141,638 $ 71
Mar 7, 4 AM $ 0.000142
-0.30%
$ 142,023 $ 71
Mar 7, 3 AM $ 0.000143
+0.21%
$ 142,878 $ 71
Mar 7, 2 AM $ 0.000143
-0.60%
$ 142,609 $ 72
Mar 7, 1 AM $ 0.000143
-0.64%
$ 143,038 $ 72
Mar 7, 12 AM $ 0.000144
+0.05%
$ 143,879 $ 72
Mar 6, 11 PM $ 0.000145
+0.17%
$ 144,768 $ 72
Mar 6, 10 PM $ 0.000145
+0.15%
$ 145,097 $ 72
Mar 6, 9 PM $ 0.000145
+0.01%
$ 144,650 $ 72
Mar 6, 8 PM $ 0.000145
+0.10%
$ 144,938 $ 72
Mar 6, 7 PM $ 0.000145
+0.34%
$ 144,654 $ 75
Mar 6, 6 PM $ 0.000144
+1.11%
$ 144,095 $ 74
Mar 6, 5 PM $ 0.000143
-0.37%
$ 143,137 $ 78
Mar 6, 4 PM $ 0.000143
-0.08%
$ 142,714 $ 77
Mar 6, 3 PM $ 0.000144
+1.46%
$ 143,629 $ 118
Mar 6, 2 PM $ 0.000143
-1.77%
$ 143,131 $ 138
Mar 6, 1 PM $ 0.000146
+0.32%
$ 145,631 $ 102
Mar 6, 12 PM $ 0.000146
-0.22%
$ 145,593 $ 101
Mar 6, 11 AM $ 0.000147
-0.01%
$ 146,877 $ 80
Mar 6, 10 AM $ 0.000147
+0.77%
$ 147,196 $ 80
Mar 6, 9 AM $ 0.000146
-0.88%
$ 145,875 $ 81
Mar 6, 8 AM $ 0.000148
-0.68%
$ 147,553 $ 75
Mar 6, 7 AM $ 0.000147
-0.21%
$ 147,451 $ 83
Mar 6, 6 AM $ 0.000148
+0.60%
$ 148,017 $ 86
Mar 6, 5 AM $ 0.000149
+0.30%
$ 149,026 $ 95
Mar 6, 4 AM $ 0.000149
-0.28%
$ 149,190 $ 98
Mar 6, 3 AM $ 0.00015
-0.10%
$ 149,875 $ 109