KeKChain Historical Data

KEK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000149
-0.34%
$ 149,094 $ 129
Mar 3, 7 PM $ 0.00015
-0.58%
$ 149,723 $ 130
Mar 3, 6 PM $ 0.000151
+0.15%
$ 150,747 $ 149
Mar 3, 5 PM $ 0.000149
-0.07%
$ 149,094 $ 161
Mar 3, 4 PM $ 0.000152
+1.25%
$ 151,824 $ 162
Mar 3, 3 PM $ 0.000148
+0.10%
$ 147,836 $ 200
Mar 3, 2 PM $ 0.000149
+0.38%
$ 149,013 $ 373
Mar 3, 1 PM $ 0.000149
-1.53%
$ 149,403 $ 374
Mar 3, 12 PM $ 0.000153
+0.68%
$ 153,136 $ 355
Mar 3, 11 AM $ 0.000151
+0.35%
$ 151,002 $ 351
Mar 3, 10 AM $ 0.00015
-0.20%
$ 150,464 $ 352
Mar 3, 9 AM $ 0.000151
-0.50%
$ 150,635 $ 345
Mar 3, 8 AM $ 0.000153
-0.21%
$ 153,443 $ 327
Mar 3, 7 AM $ 0.000154
+0.89%
$ 153,932 $ 321
Mar 3, 6 AM $ 0.000153
+0.48%
$ 152,800 $ 320
Mar 3, 5 AM $ 0.000157
+1.88%
$ 157,175 $ 336
Mar 3, 4 AM $ 0.000156
-0.63%
$ 155,823 $ 322
Mar 3, 3 AM $ 0.000154
-0.45%
$ 154,249 $ 330
Mar 3, 2 AM $ 0.000155
-0.84%
$ 154,553 $ 332
Mar 3, 1 AM $ 0.000156
+0.36%
$ 156,054 $ 331
Mar 3, 12 AM $ 0.000154
-1.15%
$ 153,686 $ 331
Mar 2, 11 PM $ 0.000153
-1.32%
$ 153,414 $ 316
Mar 2, 10 PM $ 0.000156
+0.94%
$ 155,756 $ 309
Mar 2, 9 PM $ 0.000154
+0.48%
$ 153,752 $ 308
Mar 2, 8 PM $ 0.000154
-1.68%
$ 153,563 $ 312
Mar 2, 7 PM $ 0.000154
-1.68%
$ 153,723 $ 351
Mar 2, 6 PM $ 0.000158
+1.63%
$ 158,109 $ 359
Mar 2, 5 PM $ 0.000153
-2.05%
$ 152,581 $ 328
Mar 2, 4 PM $ 0.000156
-0.52%
$ 155,711 $ 328
Mar 2, 3 PM $ 0.000154
+4.70%
$ 153,694 $ 305
Mar 2, 2 PM $ 0.000142
+1.21%
$ 142,338 $ 108
Mar 2, 1 PM $ 0.000141
-0.24%
$ 141,268 $ 70
Mar 2, 12 PM $ 0.000142
-0.83%
$ 142,270 $ 86
Mar 2, 11 AM $ 0.000143
+0.04%
$ 143,307 $ 95
Mar 2, 10 AM $ 0.000143
+0.33%
$ 142,775 $ 94
Mar 2, 9 AM $ 0.000143
+0.11%
$ 142,721 $ 96
Mar 2, 8 AM $ 0.00014
-0.78%
$ 140,202 $ 140
Mar 2, 7 AM $ 0.000141
-0.87%
$ 140,939 $ 141
Mar 2, 6 AM $ 0.000142
-1.92%
$ 141,959 $ 144
Mar 2, 5 AM $ 0.000144
+0.37%
$ 144,230 $ 152
Mar 2, 4 AM $ 0.000146
-0.11%
$ 146,357 $ 139
Mar 2, 3 AM $ 0.000146
+0.79%
$ 145,616 $ 127
Mar 2, 2 AM $ 0.000145
-0.89%
$ 144,732 $ 129
Mar 2, 1 AM $ 0.000145
+0.43%
$ 144,672 $ 187
Mar 2, 12 AM $ 0.000143
+0.11%
$ 142,596 $ 213
Mar 1, 11 PM $ 0.000142
+0.49%
$ 142,470 $ 212
Mar 1, 10 PM $ 0.000143
+0.58%
$ 142,886 $ 212
Mar 1, 9 PM $ 0.000142
+1.13%
$ 142,405 $ 243
Mar 1, 8 PM $ 0.000141
-1.11%
$ 141,059 $ 256
Mar 1, 7 PM $ 0.000143
-0.56%
$ 143,122 $ 269