KeKChain Historical Data

KEK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000144
+0.66%
$ 144,179 $ 331
Mar 1, 5 PM $ 0.000144
-0.73%
$ 143,501 $ 341
Mar 1, 4 PM $ 0.000147
+0.11%
$ 146,896 $ 346
Mar 1, 3 PM $ 0.000147
+1.47%
$ 146,641 $ 341
Mar 1, 2 PM $ 0.000146
-0.70%
$ 145,767 $ 346
Mar 1, 1 PM $ 0.000143
-0.34%
$ 143,159 $ 378
Mar 1, 12 PM $ 0.000145
+0.01%
$ 144,678 $ 381
Mar 1, 11 AM $ 0.000146
+0.10%
$ 145,515 $ 366
Mar 1, 10 AM $ 0.000145
+0.31%
$ 145,239 $ 365
Mar 1, 9 AM $ 0.000146
+0.32%
$ 145,776 $ 376
Mar 1, 8 AM $ 0.000148
+0.10%
$ 147,884 $ 366
Mar 1, 7 AM $ 0.000148
+0.24%
$ 148,376 $ 336
Mar 1, 6 AM $ 0.000148
-0.65%
$ 147,903 $ 383
Mar 1, 5 AM $ 0.000149
+0.01%
$ 148,941 $ 454
Mar 1, 4 AM $ 0.000148
+0.80%
$ 148,479 $ 464
Mar 1, 3 AM $ 0.000148
-0.79%
$ 147,614 $ 469
Mar 1, 2 AM $ 0.00015
+1.48%
$ 150,365 $ 467
Mar 1, 1 AM $ 0.000143
-1.35%
$ 143,217 $ 423
Mar 1, 12 AM $ 0.000144
-0.55%
$ 144,312 $ 385
Feb 28, 11 PM $ 0.000145
+0.12%
$ 144,859 $ 384
Feb 28, 10 PM $ 0.000145
+1.28%
$ 145,057 $ 380
Feb 28, 9 PM $ 0.000142
-1.29%
$ 142,148 $ 386
Feb 28, 8 PM $ 0.000143
+1.11%
$ 142,881 $ 369
Feb 28, 7 PM $ 0.000139
-0.22%
$ 138,552 $ 338
Feb 28, 6 PM $ 0.000135
-0.49%
$ 135,499 $ 246
Feb 28, 5 PM $ 0.000136
+0.12%
$ 136,381 $ 236
Feb 28, 4 PM $ 0.000136
+0.25%
$ 135,760 $ 259
Feb 28, 3 PM $ 0.000135
-0.38%
$ 134,866 $ 262
Feb 28, 2 PM $ 0.000134
+0.00%
$ 134,389 $ 260
Feb 28, 1 PM $ 0.000133
+0.00%
$ 133,341 $ 232
Feb 28, 12 PM $ 0.000134
+0.12%
$ 133,526 $ 235
Feb 28, 11 AM $ 0.000135
+0.66%
$ 134,813 $ 241
Feb 28, 10 AM $ 0.000134
+1.56%
$ 133,903 $ 258
Feb 28, 9 AM $ 0.000133
+0.87%
$ 133,080 $ 277
Feb 28, 8 AM $ 0.000134
-0.75%
$ 133,526 $ 318
Feb 28, 7 AM $ 0.000135
+1.45%
$ 134,603 $ 371
Feb 28, 6 AM $ 0.000137
-1.53%
$ 136,595 $ 369
Feb 28, 5 AM $ 0.000139
-0.44%
$ 139,272 $ 285
Feb 28, 4 AM $ 0.00014
+1.92%
$ 139,988 $ 277
Feb 28, 3 AM $ 0.000138
-0.06%
$ 138,497 $ 354
Feb 28, 2 AM $ 0.000139
-0.95%
$ 139,242 $ 359
Feb 28, 1 AM $ 0.000142
-0.54%
$ 142,019 $ 369
Feb 28, 12 AM $ 0.000142
-0.46%
$ 141,735 $ 352
Feb 27, 11 PM $ 0.000142
+1.71%
$ 140,074 $ 346
Feb 27, 10 PM $ 0.00014
-0.15%
$ 139,750 $ 346
Feb 27, 9 PM $ 0.00014
+0.15%
$ 140,176 $ 315
Feb 27, 8 PM $ 0.000141
+0.44%
$ 140,587 $ 310
Feb 27, 7 PM $ 0.000141
-0.12%
$ 141,016 $ 313
Feb 27, 6 PM $ 0.000141
-0.42%
$ 141,336 $ 315
Feb 27, 5 PM $ 0.00014
-0.70%
$ 139,560 $ 330