KeKChain Historical Data

KEK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00014
-0.70%
$ 139,560 $ 330
Feb 27, 4 PM $ 0.000142
-0.68%
$ 141,985 $ 343
Feb 27, 3 PM $ 0.000142
-0.40%
$ 142,390 $ 366
Feb 27, 2 PM $ 0.000143
+0.31%
$ 143,075 $ 398
Feb 27, 1 PM $ 0.000143
+0.35%
$ 142,526 $ 396
Feb 27, 12 PM $ 0.000143
-1.13%
$ 143,407 $ 390
Feb 27, 11 AM $ 0.000145
-0.01%
$ 144,518 $ 378
Feb 27, 10 AM $ 0.000146
+0.61%
$ 145,699 $ 354
Feb 27, 9 AM $ 0.000149
+1.17%
$ 149,427 $ 329
Feb 27, 8 AM $ 0.000147
+0.17%
$ 147,064 $ 291
Feb 27, 7 AM $ 0.000145
-0.34%
$ 144,917 $ 268
Feb 27, 6 AM $ 0.000145
-0.35%
$ 145,141 $ 255
Feb 27, 5 AM $ 0.000145
-0.13%
$ 145,045 $ 245
Feb 27, 4 AM $ 0.000145
+3.02%
$ 145,099 $ 224
Feb 27, 3 AM $ 0.00014
-0.19%
$ 140,084 $ 150
Feb 27, 2 AM $ 0.000143
+1.05%
$ 142,984 $ 146
Feb 27, 1 AM $ 0.000141
+0.53%
$ 140,906 $ 153
Feb 27, 12 AM $ 0.00014
-0.81%
$ 139,910 $ 158
Feb 26, 11 PM $ 0.000141
+0.50%
$ 141,061 $ 157
Feb 26, 10 PM $ 0.00014
+0.20%
$ 139,908 $ 177
Feb 26, 9 PM $ 0.000139
+0.05%
$ 139,011 $ 183
Feb 26, 8 PM $ 0.00014
-0.41%
$ 140,053 $ 185
Feb 26, 7 PM $ 0.00014
+1.35%
$ 140,097 $ 182
Feb 26, 6 PM $ 0.000138
-0.06%
$ 137,749 $ 182
Feb 26, 5 PM $ 0.000138
+0.63%
$ 138,492 $ 163
Feb 26, 4 PM $ 0.000141
-0.46%
$ 141,128 $ 165
Feb 26, 3 PM $ 0.000141
-2.28%
$ 141,136 $ 122
Feb 26, 2 PM $ 0.000143
+0.06%
$ 142,694 $ 99
Feb 26, 1 PM $ 0.000142
-0.11%
$ 142,027 $ 103
Feb 26, 12 PM $ 0.000142
-1.03%
$ 142,008 $ 131
Feb 26, 11 AM $ 0.000143
-0.48%
$ 143,489 $ 150
Feb 26, 10 AM $ 0.000145
+0.66%
$ 145,043 $ 182
Feb 26, 9 AM $ 0.000144
-0.77%
$ 144,303 $ 202
Feb 26, 8 AM $ 0.000146
-0.29%
$ 145,621 $ 343
Feb 26, 7 AM $ 0.000146
+0.92%
$ 145,833 $ 388
Feb 26, 6 AM $ 0.000144
-0.39%
$ 144,168 $ 389
Feb 26, 5 AM $ 0.000145
-0.35%
$ 144,992 $ 391
Feb 26, 4 AM $ 0.000145
-0.37%
$ 144,930 $ 399
Feb 26, 3 AM $ 0.000146
+2.77%
$ 146,165 $ 399
Feb 26, 2 AM $ 0.000143
+0.00%
$ 142,773 $ 428
Feb 26, 1 AM $ 0.000143
-0.34%
$ 143,204 $ 469
Feb 26, 12 AM $ 0.000146
+1.41%
$ 145,936 $ 579
Feb 25, 11 PM $ 0.000144
+0.60%
$ 144,106 $ 576
Feb 25, 10 PM $ 0.000145
-1.23%
$ 145,038 $ 577
Feb 25, 9 PM $ 0.000147
-0.41%
$ 146,712 $ 586
Feb 25, 8 PM $ 0.000147
+0.33%
$ 147,358 $ 584
Feb 25, 7 PM $ 0.000147
+0.16%
$ 147,249 $ 588
Feb 25, 6 PM $ 0.000146
+0.00%
$ 146,362 $ 580
Feb 25, 5 PM $ 0.000146
+0.87%
$ 145,730 $ 575
Feb 25, 4 PM $ 0.000145
+1.16%
$ 144,779 $ 586