KeKChain Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0
Sep 23, 2025 $ 0.0006
-41.82%
$ 600,000 $ 63
Sep 22, 2025 $ 0.00101
-4.93%
$ 1.01 million $ 808
Sep 20, 2025 $ 0.00113
-1.08%
$ -- $ 105
Sep 19, 2025 $ 0.00113
-0.11%
$ 1.15 million $ 394
Sep 18, 2025 $ 0.00119
-0.44%
$ 1.2 million $ 400
Sep 16, 2025 $ 0.00112
+0.50%
$ -- $ 249
Sep 15, 2025 $ 0.00112
-3.17%
$ 1.12 million $ 1,394
Sep 14, 2025 $ 0.00118
-2.36%
$ 1.17 million $ 1,830
Sep 13, 2025 $ 0.00122
-0.54%
$ 1.22 million $ 1,058
Sep 11, 2025 $ 0.00114
+0.66%
$ -- $ 257
Sep 10, 2025 $ 0.00115
+1.01%
$ 1.13 million $ 663
Sep 9, 2025 $ 0.00113
-2.10%
$ 1.13 million $ 1,475
Sep 8, 2025 $ 0.00114
+8.26%
$ 1.14 million $ 663
Sep 7, 2025 $ 0.00104
+2.04%
$ 1.04 million $ 1,140
Sep 6, 2025 $ 0.00102
-0.41%
$ 1.02 million $ 76
Sep 5, 2025 $ 0.00103
+2.57%
$ 1.03 million $ 308
Sep 4, 2025 $ 0.001
-5.66%
$ 1 million $ 431,171
Sep 3, 2025 $ 0.00105
+2.94%
$ 1.06 million $ 863,390
Sep 2, 2025 $ 0.00099
+2.06%
$ 1.02 million $ 1.54 million
Sep 1, 2025 $ 0.00097
-3.96%
$ 969,996 $ 2.03 million
Aug 31, 2025 $ 0.00104
-3.70%
$ 1.01 million $ 655,542
Aug 30, 2025 $ 0.00106
+1.92%
$ 1.06 million $ 813,762
Aug 29, 2025 $ 0.00104
-6.31%
$ 1.04 million $ 2.21 million
Aug 28, 2025 $ 0.00111
+1.83%
$ 1.11 million $ 1.08 million
Aug 27, 2025 $ 0.00109
+0.00%
$ 1.08 million $ 1.44 million
Aug 26, 2025 $ 0.00109
+4.81%
$ 1.1 million $ 1.53 million
Aug 25, 2025 $ 0.00103
-9.65%
$ 1.04 million $ 2.58 million
Aug 24, 2025 $ 0.00114
-1.72%
$ 1.14 million $ 2.27 million
Aug 23, 2025 $ 0.00116
-3.33%
$ 1.16 million $ 1.63 million
Aug 22, 2025 $ 0.00119
+9.17%
$ 1.2 million $ 3.57 million
Aug 21, 2025 $ 0.0011
-7.56%
$ 1.09 million $ 899,824
Aug 20, 2025 $ 0.0012
+7.14%
$ 1.19 million $ 1.25 million
Aug 19, 2025 $ 0.00112
-2.61%
$ 1.11 million $ 1.53 million
Aug 18, 2025 $ 0.00114
-7.32%
$ 1.14 million $ 1.39 million
Aug 17, 2025 $ 0.00123
+11.82%
$ 1.24 million $ 807,636
Aug 16, 2025 $ 0.0011
+1.85%
$ 1.1 million $ 846,290
Aug 15, 2025 $ 0.00107
-1.83%
$ 1.07 million $ 2.06 million
Aug 14, 2025 $ 0.00109
-10.66%
$ 1.09 million $ 3.79 million
Aug 13, 2025 $ 0.00122
+3.39%
$ 1.22 million $ 2.71 million
Aug 12, 2025 $ 0.00118
+7.27%
$ 1.18 million $ 1.8 million
Aug 11, 2025 $ 0.0011
-5.99%
$ 1.1 million $ 2.69 million
Aug 10, 2025 $ 0.00119
-1.65%
$ 1.19 million $ 1.81 million
Aug 9, 2025 $ 0.0012
+5.26%
$ 1.2 million $ 2.22 million
Aug 8, 2025 $ 0.00114
+4.59%
$ 1.14 million $ 2.87 million
Aug 7, 2025 $ 0.00109
+4.81%
$ 1.09 million $ 1.48 million
Aug 6, 2025 $ 0.00103
+1.98%
$ 1.03 million $ 1.01 million
Aug 5, 2025 $ 0.00101
-17.89%
$ 1.01 million $ 1.9 million
Aug 4, 2025 $ 0.00123
+0.82%
$ 1.23 million $ 1.13 million
Aug 3, 2025 $ 0.0012
+2.57%
$ 1.22 million $ 771,398