KeKChain Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000139
-2.98%
$ 13,923 $ 633
Jun 25, 1 PM $ 0.0000149
+0.79%
$ 14,887 $ 511
Jun 25, 12 PM $ 0.0000147
-0.31%
$ 14,703 $ 509
Jun 25, 11 AM $ 0.0000148
-0.20%
$ 14,764 $ 507
Jun 25, 10 AM $ 0.0000152
-0.38%
$ 15,232 $ 520
Jun 25, 9 AM $ 0.0000153
-0.35%
$ 15,314 $ 411
Jun 25, 8 AM $ 0.0000154
+0.17%
$ 15,432 $ 410
Jun 25, 7 AM $ 0.0000154
-2.89%
$ 15,408 $ 422
Jun 25, 6 AM $ 0.0000159
-0.05%
$ 15,888 $ 310
Jun 25, 5 AM $ 0.0000159
+1.15%
$ 15,911 $ 307
Jun 25, 4 AM $ 0.0000161
-0.05%
$ 16,100 $ 314
Jun 25, 3 AM $ 0.0000164
-0.18%
$ 16,376 $ 197
Jun 25, 2 AM $ 0.0000165
-0.26%
$ 16,465 $ 66
Jun 25, 1 AM $ 0.0000165
-0.15%
$ 16,477 $ 66
Jun 25, 12 AM $ 0.0000166
+0.14%
$ 16,585 $ 65
Jun 24, 11 PM $ 0.0000165
+0.23%
$ 16,526 $ 61
Jun 24, 10 PM $ 0.0000165
+0.13%
$ 16,534 $ 61
Jun 24, 9 PM $ 0.0000164
+0.19%
$ 16,416 $ 57
Jun 24, 8 PM $ 0.0000163
+0.33%
$ 16,301 $ 52
Jun 24, 7 AM $ 0.0000172
+0.00%
$ 17,159 $ 6
Jun 24, 6 AM $ 0.0000172
-0.08%
$ 17,199 $ 6
Jun 24, 5 AM $ 0.0000172
+0.30%
$ 17,183 $ 20
Jun 24, 4 AM $ 0.0000171
-0.40%
$ 17,102 $ 24
Jun 24, 3 AM $ 0.0000171
-0.83%
$ 17,134 $ 24
Jun 24, 2 AM $ 0.0000173
-0.56%
$ 17,304 $ 24
Jun 24, 1 AM $ 0.0000173
-0.44%
$ 17,310 $ 24
Jun 24, 12 AM $ 0.0000174
+0.48%
$ 17,374 $ 24
Jun 23, 11 PM $ 0.0000172
-0.08%
$ 17,231 $ 24
Jun 23, 10 PM $ 0.0000173
+0.26%
$ 17,344 $ 24
Jun 23, 9 PM $ 0.0000173
+0.16%
$ 17,313 $ 29
Jun 23, 8 PM $ 0.0000172
+0.46%
$ 17,247 $ 29
Jun 23, 7 PM $ 0.0000171
+0.39%
$ 17,111 $ 28
Jun 23, 6 PM $ 0.0000171
+0.04%
$ 17,079 $ 30
Jun 23, 5 PM $ 0.0000171
-0.03%
$ 17,076 $ 30
Jun 23, 4 PM $ 0.0000171
+1.00%
$ 17,122 $ 30
Jun 23, 3 PM $ 0.000017
-0.61%
$ 17,020 $ 30
Jun 23, 2 PM $ 0.0000172
+0.81%
$ 17,214 $ 30
Jun 23, 1 PM $ 0.0000169
-0.05%
$ 16,935 $ 30
Jun 23, 12 PM $ 0.000017
-0.06%
$ 16,985 $ 30
Jun 23, 11 AM $ 0.000017
+0.90%
$ 16,985 $ 30
Jun 23, 10 AM $ 0.0000169
+0.00%
$ 16,909 $ 30
Jun 22, 9 PM $ 0.0000177
-0.08%
$ 17,664 $ 2
Jun 22, 8 PM $ 0.0000176
+0.58%
$ 17,649 $ 14
Jun 22, 7 PM $ 0.0000176
-0.50%
$ 17,564 $ 14
Jun 22, 6 PM $ 0.0000178
+0.22%
$ 17,756 $ 12
Jun 22, 5 PM $ 0.0000177
-0.08%
$ 17,729 $ 15
Jun 22, 4 PM $ 0.0000177
-0.38%
$ 17,733 $ 17
Jun 22, 3 PM $ 0.0000179
+0.01%
$ 17,902 $ 19
Jun 22, 2 PM $ 0.000018
-0.74%
$ 18,021 $ 19
Jun 22, 1 PM $ 0.000018
-0.37%
$ 18,046 $ 19