KeKChain Historical Data

KEK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000142
-0.15%
$ 142,084 $ 429
Feb 19, 8 AM $ 0.000144
-0.26%
$ 144,413 $ 437
Feb 19, 7 AM $ 0.000144
-0.06%
$ 144,220 $ 435
Feb 19, 6 AM $ 0.000143
+0.74%
$ 142,802 $ 428
Feb 19, 5 AM $ 0.000142
-2.10%
$ 142,324 $ 439
Feb 19, 4 AM $ 0.000146
-0.96%
$ 145,835 $ 329
Feb 19, 3 AM $ 0.000146
-0.04%
$ 145,887 $ 329
Feb 19, 2 AM $ 0.000145
+0.10%
$ 145,141 $ 328
Feb 19, 1 AM $ 0.000144
+0.49%
$ 143,705 $ 324
Feb 19, 12 AM $ 0.000143
+0.33%
$ 142,902 $ 323
Feb 18, 11 PM $ 0.000144
+0.54%
$ 143,903 $ 269
Feb 18, 5 PM $ 0.000149
-0.35%
$ 148,632 $ 12
Feb 18, 4 PM $ 0.00015
+0.68%
$ 150,469 $ 24
Feb 18, 3 PM $ 0.000149
+0.22%
$ 149,246 $ 23
Feb 18, 2 PM $ 0.000149
-0.83%
$ 149,047 $ 34
Feb 18, 1 PM $ 0.00015
-0.45%
$ 150,332 $ 35
Feb 18, 12 PM $ 0.000151
-0.30%
$ 151,174 $ 35
Feb 18, 11 AM $ 0.000152
-0.61%
$ 152,180 $ 35
Feb 18, 10 AM $ 0.000153
-0.45%
$ 153,121 $ 60
Feb 18, 9 AM $ 0.000153
-0.50%
$ 153,059 $ 61
Feb 18, 8 AM $ 0.000151
+1.24%
$ 151,283 $ 60
Feb 18, 7 AM $ 0.00015
-0.69%
$ 149,790 $ 60
Feb 18, 6 AM $ 0.000151
+0.37%
$ 150,717 $ 60
Feb 18, 5 AM $ 0.00015
-0.01%
$ 150,143 $ 64
Feb 18, 4 AM $ 0.000151
+0.63%
$ 150,602 $ 64
Feb 18, 3 AM $ 0.000149
+0.07%
$ 148,946 $ 63
Feb 18, 2 AM $ 0.000149
+0.08%
$ 148,557 $ 63
Feb 18, 1 AM $ 0.000149
-0.79%
$ 149,151 $ 63
Feb 18, 12 AM $ 0.000151
+0.18%
$ 151,013 $ 78
Feb 17, 11 PM $ 0.000151
-0.84%
$ 151,373 $ 79
Feb 17, 10 PM $ 0.000153
+0.37%
$ 153,007 $ 79
Feb 17, 9 PM $ 0.000152
+0.32%
$ 152,248 $ 79
Feb 17, 8 PM $ 0.000152
-0.29%
$ 152,261 $ 79
Feb 17, 7 PM $ 0.000153
+0.97%
$ 153,360 $ 80
Feb 17, 6 PM $ 0.00015
-0.69%
$ 149,620 $ 74
Feb 17, 5 PM $ 0.000151
+0.08%
$ 151,128 $ 77
Feb 17, 4 PM $ 0.000152
+1.19%
$ 152,448 $ 70
Feb 17, 3 PM $ 0.00015
-2.23%
$ 150,344 $ 81
Feb 17, 2 PM $ 0.000154
-0.02%
$ 153,554 $ 70
Feb 17, 1 PM $ 0.000152
-0.22%
$ 152,360 $ 72
Feb 17, 12 PM $ 0.000152
-0.45%
$ 152,028 $ 123
Feb 17, 11 AM $ 0.000152
+0.51%
$ 151,674 $ 122
Feb 17, 10 AM $ 0.000152
-0.34%
$ 151,895 $ 149
Feb 17, 9 AM $ 0.000153
-0.46%
$ 152,819 $ 142
Feb 17, 8 AM $ 0.000154
+0.38%
$ 154,367 $ 137
Feb 17, 7 AM $ 0.000155
+0.23%
$ 154,672 $ 137
Feb 17, 6 AM $ 0.000155
+2.81%
$ 154,817 $ 137
Feb 17, 5 AM $ 0.000153
-0.38%
$ 153,123 $ 132
Feb 17, 4 AM $ 0.000154
-0.49%
$ 153,532 $ 132
Feb 17, 3 AM $ 0.000155
+0.08%
$ 154,631 $ 140