KeKChain Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000018
-0.16%
$ 18,049 $ 21
Jun 22, 11 AM $ 0.0000179
+0.37%
$ 17,912 $ 20
Jun 22, 10 AM $ 0.0000178
-0.14%
$ 17,844 $ 20
Jun 22, 9 AM $ 0.0000179
-0.03%
$ 17,872 $ 21
Jun 22, 8 AM $ 0.0000179
+0.00%
$ 17,916 $ 21
Jun 22, 7 AM $ 0.0000179
+0.58%
$ 17,916 $ 21
Jun 22, 6 AM $ 0.0000178
-0.15%
$ 17,843 $ 21
Jun 22, 5 AM $ 0.0000179
+0.37%
$ 17,892 $ 21
Jun 22, 4 AM $ 0.0000178
-0.09%
$ 17,761 $ 21
Jun 22, 3 AM $ 0.0000179
-0.45%
$ 17,867 $ 21
Jun 22, 2 AM $ 0.000018
-0.52%
$ 18,007 $ 22
Jun 22, 1 AM $ 0.0000179
+0.50%
$ 17,876 $ 21
Jun 22, 12 AM $ 0.0000176
+0.67%
$ 17,598 $ 21
Jun 21, 11 PM $ 0.0000176
-0.41%
$ 17,587 $ 21
Jun 21, 10 PM $ 0.0000178
+0.23%
$ 17,752 $ 21
Jun 21, 9 PM $ 0.0000176
-0.76%
$ 17,575 $ 21
Jun 21, 8 PM $ 0.0000178
-0.47%
$ 17,782 $ 9
Jun 21, 7 PM $ 0.0000179
+0.00%
$ 17,851 $ 9
Jun 21, 1 AM $ 0.000018
+0.05%
$ 18,036 $ 7
Jun 21, 12 AM $ 0.0000181
-0.25%
$ 18,067 $ 11
Jun 20, 11 PM $ 0.0000181
+0.15%
$ 18,148 $ 11
Jun 20, 10 PM $ 0.000018
+0.39%
$ 17,985 $ 11
Jun 20, 4 PM $ 0.000018
-0.35%
$ 17,979 $ 7
Jun 20, 3 PM $ 0.000018
+0.26%
$ 18,043 $ 7
Jun 20, 2 PM $ 0.0000177
-0.84%
$ 17,705 $ 16
Jun 20, 1 PM $ 0.0000176
-0.21%
$ 17,604 $ 21
Jun 20, 12 PM $ 0.0000178
+0.25%
$ 17,765 $ 23
Jun 20, 11 AM $ 0.0000177
-0.15%
$ 17,653 $ 23
Jun 20, 10 AM $ 0.0000177
+0.02%
$ 17,731 $ 23
Jun 20, 9 AM $ 0.0000176
+0.09%
$ 17,586 $ 23
Jun 20, 8 AM $ 0.0000176
-0.28%
$ 17,620 $ 23
Jun 20, 7 AM $ 0.0000177
-0.53%
$ 17,731 $ 23
Jun 20, 6 AM $ 0.0000179
+0.32%
$ 17,854 $ 23
Jun 20, 5 AM $ 0.0000179
+0.23%
$ 17,890 $ 23
Jun 20, 4 AM $ 0.0000179
+0.13%
$ 17,851 $ 23
Jun 20, 3 AM $ 0.0000178
-0.12%
$ 17,781 $ 23
Jun 20, 2 AM $ 0.0000179
-0.59%
$ 17,883 $ 23
Jun 20, 1 AM $ 0.0000179
-0.38%
$ 17,904 $ 23
Jun 20, 12 AM $ 0.000018
+0.62%
$ 18,005 $ 23
Jun 19, 11 PM $ 0.0000178
-0.25%
$ 17,832 $ 28
Jun 19, 10 PM $ 0.0000179
+0.36%
$ 17,864 $ 28
Jun 19, 9 PM $ 0.0000179
+0.19%
$ 17,917 $ 28
Jun 19, 8 PM $ 0.0000177
-0.27%
$ 17,729 $ 28
Jun 19, 7 PM $ 0.0000177
-0.32%
$ 17,740 $ 28
Jun 19, 6 PM $ 0.0000179
-0.37%
$ 17,858 $ 28
Jun 19, 5 PM $ 0.0000179
+0.27%
$ 17,853 $ 28
Jun 19, 4 PM $ 0.000018
+0.41%
$ 17,994 $ 28
Jun 19, 3 PM $ 0.0000178
+0.11%
$ 17,824 $ 48
Jun 19, 2 PM $ 0.0000178
-0.22%
$ 17,751 $ 44
Jun 19, 1 PM $ 0.0000176
+1.70%
$ 17,635 $ 40