KeKChain Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0000173
-0.52%
$ 17,314 $ 34
Jun 19, 11 AM $ 0.0000173
+0.17%
$ 17,336 $ 34
Jun 19, 10 AM $ 0.0000173
+0.08%
$ 17,266 $ 34
Jun 19, 9 AM $ 0.0000173
-0.63%
$ 17,250 $ 34
Jun 19, 8 AM $ 0.0000174
+0.64%
$ 17,389 $ 34
Jun 19, 7 AM $ 0.0000173
-0.16%
$ 17,350 $ 34
Jun 19, 6 AM $ 0.0000174
+0.09%
$ 17,440 $ 34
Jun 19, 5 AM $ 0.0000174
+0.75%
$ 17,414 $ 34
Jun 19, 4 AM $ 0.0000174
+0.46%
$ 17,448 $ 34
Jun 19, 3 AM $ 0.0000173
-1.82%
$ 17,257 $ 34
Jun 19, 2 AM $ 0.0000176
-0.27%
$ 17,581 $ 34
Jun 19, 1 AM $ 0.0000177
-0.08%
$ 17,713 $ 34
Jun 19, 12 AM $ 0.0000176
-1.40%
$ 17,641 $ 35
Jun 18, 11 PM $ 0.0000178
-0.31%
$ 17,764 $ 26
Jun 18, 10 PM $ 0.0000177
-0.12%
$ 17,748 $ 26
Jun 18, 9 PM $ 0.0000178
+0.20%
$ 17,777 $ 35
Jun 18, 8 PM $ 0.0000178
+1.07%
$ 17,806 $ 35
Jun 18, 7 PM $ 0.0000175
-0.20%
$ 17,457 $ 40
Jun 18, 6 PM $ 0.0000174
+0.04%
$ 17,415 $ 47
Jun 18, 5 PM $ 0.0000173
-0.08%
$ 17,302 $ 47
Jun 18, 4 PM $ 0.0000173
+0.43%
$ 17,268 $ 47
Jun 18, 3 PM $ 0.0000177
-0.69%
$ 17,650 $ 40
Jun 18, 2 PM $ 0.0000178
+0.49%
$ 17,755 $ 22
Jun 18, 1 PM $ 0.0000179
+0.04%
$ 17,884 $ 22
Jun 18, 12 PM $ 0.0000178
+0.52%
$ 17,751 $ 22
Jun 18, 11 AM $ 0.0000177
-0.36%
$ 17,735 $ 22
Jun 18, 10 AM $ 0.0000178
-1.02%
$ 17,760 $ 27
Jun 18, 9 AM $ 0.0000179
-0.18%
$ 17,902 $ 27
Jun 18, 8 AM $ 0.0000179
+0.07%
$ 17,899 $ 27
Jun 18, 7 AM $ 0.0000178
+0.36%
$ 17,778 $ 26
Jun 18, 6 AM $ 0.0000176
-0.03%
$ 17,626 $ 26
Jun 18, 5 AM $ 0.0000176
-0.07%
$ 17,599 $ 26
Jun 18, 4 AM $ 0.0000176
-1.45%
$ 17,632 $ 27
Jun 18, 3 AM $ 0.0000181
-0.73%
$ 18,073 $ 27
Jun 18, 2 AM $ 0.0000181
+0.13%
$ 18,112 $ 27
Jun 18, 1 AM $ 0.0000182
+0.22%
$ 18,195 $ 27
Jun 18, 12 AM $ 0.0000182
+1.03%
$ 18,169 $ 27
Jun 17, 11 PM $ 0.000018
+0.00%
$ 18,017 $ 27
Jun 17, 3 PM $ 0.0000183
+0.49%
$ 18,314 $ 4
Jun 17, 2 PM $ 0.0000183
-0.64%
$ 18,301 $ 11
Jun 17, 1 PM $ 0.0000184
+0.42%
$ 18,401 $ 13
Jun 17, 12 PM $ 0.0000182
-0.15%
$ 18,184 $ 13
Jun 17, 11 AM $ 0.0000181
-0.68%
$ 18,135 $ 13
Jun 17, 10 AM $ 0.0000183
-0.16%
$ 18,270 $ 9
Jun 17, 9 AM $ 0.0000183
-0.06%
$ 18,288 $ 9
Jun 17, 8 AM $ 0.0000184
-0.98%
$ 18,400 $ 9
Jun 17, 7 AM $ 0.0000187
-0.34%
$ 18,661 $ 9
Jun 17, 6 AM $ 0.0000188
+0.00%
$ 18,815 $ 9
Jun 17, 5 AM $ 0.0000187
-0.82%
$ 18,684 $ 9
Jun 17, 4 AM $ 0.0000187
+0.16%
$ 18,698 $ 9