KeKChain Historical Data

KEK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000406
-0.55%
$ 406,434 $ 164
Jan 11, 3 PM $ 0.000413
+0.79%
$ 412,667 $ 128
Jan 11, 2 PM $ 0.000401
-0.52%
$ 400,806 $ 126
Jan 11, 1 PM $ 0.000408
+0.32%
$ 408,014 $ 128
Jan 11, 12 PM $ 0.000406
+0.25%
$ 405,867 $ 128
Jan 11, 11 AM $ 0.000403
-0.33%
$ 402,761 $ 150
Jan 11, 10 AM $ 0.000406
-1.02%
$ 405,920 $ 172
Jan 11, 9 AM $ 0.000413
+0.62%
$ 413,305 $ 172
Jan 11, 8 AM $ 0.00041
-0.10%
$ 410,030 $ 71
Jan 11, 7 AM $ 0.000408
+1.08%
$ 407,730 $ 64
Jan 11, 6 AM $ 0.000408
+0.55%
$ 407,821 $ 65
Jan 11, 5 AM $ 0.000406
+0.88%
$ 406,170 $ 64
Jan 11, 4 AM $ 0.000403
-0.39%
$ 402,571 $ 68
Jan 11, 3 AM $ 0.000405
-0.46%
$ 404,818 $ 90
Jan 11, 2 AM $ 0.000405
+1.35%
$ 405,004 $ 89
Jan 11, 1 AM $ 0.000401
-0.08%
$ 400,968 $ 89
Jan 11, 12 AM $ 0.000399
-0.06%
$ 399,142 $ 89
Jan 10, 11 PM $ 0.000398
+1.01%
$ 397,793 $ 87
Jan 10, 10 PM $ 0.000394
-0.55%
$ 393,915 $ 78
Jan 10, 9 PM $ 0.000396
-0.52%
$ 395,893 $ 78
Jan 10, 8 PM $ 0.000399
+0.30%
$ 398,843 $ 78
Jan 10, 7 PM $ 0.000396
-0.05%
$ 395,811 $ 99
Jan 10, 6 PM $ 0.000396
-0.97%
$ 395,633 $ 118
Jan 10, 5 PM $ 0.000399
+0.18%
$ 398,627 $ 201
Jan 10, 4 PM $ 0.000398
-0.45%
$ 397,771 $ 202
Jan 10, 3 PM $ 0.000404
+0.09%
$ 404,335 $ 321
Jan 10, 2 PM $ 0.000405
+0.49%
$ 405,444 $ 321
Jan 10, 1 PM $ 0.000403
-0.32%
$ 402,849 $ 315
Jan 10, 12 PM $ 0.000408
+0.76%
$ 407,845 $ 315
Jan 10, 11 AM $ 0.000404
-0.90%
$ 404,002 $ 294
Jan 10, 10 AM $ 0.000405
+0.82%
$ 405,377 $ 271
Jan 10, 9 AM $ 0.000399
+0.73%
$ 399,223 $ 267
Jan 10, 8 AM $ 0.000398
-0.25%
$ 397,654 $ 289
Jan 10, 7 AM $ 0.000399
+0.37%
$ 398,756 $ 288
Jan 10, 6 AM $ 0.000397
+0.29%
$ 396,914 $ 287
Jan 10, 5 AM $ 0.000396
-0.11%
$ 395,793 $ 288
Jan 10, 4 AM $ 0.000393
-0.34%
$ 392,956 $ 286
Jan 10, 3 AM $ 0.000394
-1.10%
$ 394,076 $ 283
Jan 10, 2 AM $ 0.000397
-0.63%
$ 397,318 $ 284
Jan 10, 1 AM $ 0.000398
-0.29%
$ 397,608 $ 367
Jan 10, 12 AM $ 0.000399
-0.45%
$ 398,630 $ 369
Jan 9, 11 PM $ 0.000401
-1.98%
$ 401,388 $ 377
Jan 9, 10 PM $ 0.000408
+0.07%
$ 408,327 $ 370
Jan 9, 9 PM $ 0.000403
+0.17%
$ 403,104 $ 365
Jan 9, 8 PM $ 0.000401
+0.45%
$ 400,585 $ 389
Jan 9, 7 PM $ 0.000398
+0.51%
$ 398,206 $ 449
Jan 9, 6 PM $ 0.000407
+0.74%
$ 406,950 $ 604
Jan 9, 5 PM $ 0.000411
+1.53%
$ 411,157 $ 532
Jan 9, 4 PM $ 0.000405
-0.59%
$ 404,754 $ 535
Jan 9, 3 PM $ 0.0004
-1.08%
$ 400,164 $ 681