KeKChain Historical Data

KEK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000406
-0.08%
$ 406,465 $ 791
Jan 9, 1 PM $ 0.0004
-0.46%
$ 400,220 $ 803
Jan 9, 12 PM $ 0.000403
-0.29%
$ 402,536 $ 862
Jan 9, 11 AM $ 0.0004
+0.39%
$ 400,408 $ 873
Jan 9, 10 AM $ 0.000397
-0.73%
$ 397,101 $ 875
Jan 9, 9 AM $ 0.000399
-0.40%
$ 398,656 $ 876
Jan 9, 8 AM $ 0.000399
-0.18%
$ 398,868 $ 903
Jan 9, 7 AM $ 0.000401
+0.33%
$ 400,756 $ 911
Jan 9, 6 AM $ 0.0004
-0.16%
$ 400,467 $ 915
Jan 9, 5 AM $ 0.0004
+0.00%
$ 400,292 $ 913
Jan 9, 4 AM $ 0.000403
+1.17%
$ 403,204 $ 909
Jan 9, 3 AM $ 0.0004
-1.03%
$ 399,770 $ 986
Jan 9, 2 AM $ 0.000398
-1.32%
$ 397,798 $ 1,052
Jan 9, 1 AM $ 0.000405
+0.15%
$ 404,696 $ 977
Jan 9, 12 AM $ 0.000406
-0.24%
$ 405,796 $ 992
Jan 8, 11 PM $ 0.000408
-0.40%
$ 408,312 $ 1,019
Jan 8, 10 PM $ 0.000414
+1.80%
$ 413,811 $ 1,023
Jan 8, 9 PM $ 0.000406
+1.22%
$ 406,433 $ 1,010
Jan 8, 8 PM $ 0.000405
-1.62%
$ 405,272 $ 1,017
Jan 8, 7 PM $ 0.000409
-0.14%
$ 409,462 $ 939
Jan 8, 6 PM $ 0.000414
+1.72%
$ 414,235 $ 800
Jan 8, 5 PM $ 0.000409
+0.51%
$ 409,042 $ 749
Jan 8, 4 PM $ 0.000418
+2.72%
$ 417,919 $ 774
Jan 8, 3 PM $ 0.000392
+1.39%
$ 391,858 $ 462
Jan 8, 2 PM $ 0.000387
-0.72%
$ 387,375 $ 409
Jan 8, 1 PM $ 0.000389
-1.09%
$ 389,185 $ 422
Jan 8, 12 PM $ 0.000388
+0.15%
$ 388,136 $ 422
Jan 8, 11 AM $ 0.000393
-0.64%
$ 392,950 $ 419
Jan 8, 10 AM $ 0.000386
-1.39%
$ 385,859 $ 415
Jan 8, 9 AM $ 0.000395
-1.38%
$ 394,665 $ 447
Jan 8, 8 AM $ 0.000392
-2.09%
$ 391,860 $ 433
Jan 8, 7 AM $ 0.000393
-0.27%
$ 392,981 $ 384
Jan 8, 6 AM $ 0.000398
-0.31%
$ 398,105 $ 389
Jan 8, 5 AM $ 0.000396
-0.51%
$ 396,238 $ 388
Jan 8, 4 AM $ 0.000393
-0.06%
$ 392,504 $ 382
Jan 8, 3 AM $ 0.000394
-1.14%
$ 394,269 $ 342
Jan 8, 2 AM $ 0.000402
-1.50%
$ 402,098 $ 279
Jan 8, 1 AM $ 0.000405
+1.47%
$ 405,165 $ 387
Jan 8, 12 AM $ 0.0004
-0.77%
$ 399,665 $ 451
Jan 7, 11 PM $ 0.000401
-1.29%
$ 400,956 $ 466
Jan 7, 10 PM $ 0.000403
-0.82%
$ 403,052 $ 454
Jan 7, 9 PM $ 0.000405
+0.26%
$ 404,589 $ 696
Jan 7, 8 PM $ 0.000404
+0.13%
$ 403,550 $ 714
Jan 7, 7 PM $ 0.000404
-0.24%
$ 404,343 $ 719
Jan 7, 6 PM $ 0.000404
+0.15%
$ 403,985 $ 699
Jan 7, 5 PM $ 0.000402
-0.94%
$ 401,988 $ 746
Jan 7, 4 PM $ 0.000405
-0.16%
$ 404,709 $ 736
Jan 7, 3 PM $ 0.000411
+1.19%
$ 411,095 $ 765
Jan 7, 2 PM $ 0.00041
-0.59%
$ 409,803 $ 776
Jan 7, 1 PM $ 0.000412
-0.45%
$ 412,333 $ 720