KeKChain Historical Data

KEK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000416
-0.60%
$ 416,411 $ 718
Jan 7, 11 AM $ 0.000417
+0.05%
$ 416,907 $ 709
Jan 7, 10 AM $ 0.000416
+1.38%
$ 416,221 $ 699
Jan 7, 9 AM $ 0.000417
-0.49%
$ 416,835 $ 689
Jan 7, 8 AM $ 0.00042
-0.85%
$ 419,523 $ 696
Jan 7, 7 AM $ 0.000421
+0.13%
$ 420,524 $ 708
Jan 7, 6 AM $ 0.000417
-0.82%
$ 417,084 $ 743
Jan 7, 5 AM $ 0.000416
-0.48%
$ 415,585 $ 855
Jan 7, 4 AM $ 0.00042
-1.05%
$ 419,520 $ 989
Jan 7, 3 AM $ 0.000427
+1.92%
$ 426,844 $ 942
Jan 7, 2 AM $ 0.000416
-0.33%
$ 415,893 $ 1,094
Jan 7, 1 AM $ 0.000424
-0.48%
$ 423,984 $ 1,123
Jan 7, 12 AM $ 0.000432
+0.57%
$ 431,788 $ 1,069
Jan 6, 11 PM $ 0.000431
+0.28%
$ 430,883 $ 1,109
Jan 6, 10 PM $ 0.000438
+3.58%
$ 438,080 $ 1,065
Jan 6, 9 PM $ 0.00042
-1.02%
$ 419,934 $ 842
Jan 6, 8 PM $ 0.000421
-0.11%
$ 421,312 $ 826
Jan 6, 7 PM $ 0.000419
+1.05%
$ 418,806 $ 812
Jan 6, 6 PM $ 0.000411
-2.15%
$ 410,694 $ 854
Jan 6, 5 PM $ 0.000421
+0.52%
$ 420,570 $ 862
Jan 6, 4 PM $ 0.000425
+0.04%
$ 425,058 $ 930
Jan 6, 3 PM $ 0.000414
-0.85%
$ 414,132 $ 886
Jan 6, 2 PM $ 0.000423
+0.27%
$ 423,375 $ 1,335
Jan 6, 1 PM $ 0.000422
-1.05%
$ 422,052 $ 1,349
Jan 6, 12 PM $ 0.000422
-0.12%
$ 422,043 $ 1,277
Jan 6, 11 AM $ 0.000421
+0.29%
$ 420,928 $ 1,292
Jan 6, 10 AM $ 0.000418
-0.57%
$ 417,727 $ 1,293
Jan 6, 9 AM $ 0.000419
+0.49%
$ 419,474 $ 1,335
Jan 6, 8 AM $ 0.000418
-0.88%
$ 417,752 $ 1,359
Jan 6, 7 AM $ 0.00042
+0.56%
$ 419,910 $ 1,349
Jan 6, 6 AM $ 0.000418
-1.55%
$ 417,564 $ 1,527
Jan 6, 5 AM $ 0.000427
+0.84%
$ 427,255 $ 1,406
Jan 6, 4 AM $ 0.000417
-1.40%
$ 416,974 $ 1,413
Jan 6, 3 AM $ 0.000421
+0.90%
$ 420,554 $ 1,627
Jan 6, 2 AM $ 0.00041
+0.40%
$ 410,496 $ 1,662
Jan 6, 1 AM $ 0.00041
+0.92%
$ 409,782 $ 1,924
Jan 6, 12 AM $ 0.000417
-0.13%
$ 417,185 $ 1,988
Jan 5, 11 PM $ 0.000421
-0.38%
$ 421,145 $ 1,952
Jan 5, 10 PM $ 0.000419
-0.31%
$ 418,954 $ 1,933
Jan 5, 9 PM $ 0.000422
-0.09%
$ 422,480 $ 2,226
Jan 5, 8 PM $ 0.000422
-0.20%
$ 421,696 $ 2,193
Jan 5, 7 PM $ 0.000424
-0.50%
$ 424,436 $ 2,214
Jan 5, 6 PM $ 0.000421
+0.37%
$ 421,383 $ 2,179
Jan 5, 5 PM $ 0.000417
+0.16%
$ 416,564 $ 2,072
Jan 5, 4 PM $ 0.000416
-0.62%
$ 415,577 $ 2,039
Jan 5, 3 PM $ 0.000423
+3.71%
$ 422,571 $ 1,997
Jan 5, 2 PM $ 0.000406
-0.56%
$ 405,714 $ 1,842
Jan 5, 1 PM $ 0.000406
-0.68%
$ 406,368 $ 1,598
Jan 5, 12 PM $ 0.000414
-0.17%
$ 413,691 $ 1,619
Jan 5, 11 AM $ 0.000411
+1.33%
$ 411,430 $ 1,902