KeKChain Historical Data

KEK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000405
-1.14%
$ 405,142 $ 1,920
Jan 5, 9 AM $ 0.000405
-2.52%
$ 405,090 $ 1,897
Jan 5, 8 AM $ 0.000415
+0.74%
$ 415,352 $ 1,871
Jan 5, 7 AM $ 0.000412
+2.72%
$ 411,619 $ 1,799
Jan 5, 6 AM $ 0.000404
-0.65%
$ 403,758 $ 1,674
Jan 5, 5 AM $ 0.000398
+0.03%
$ 397,580 $ 1,606
Jan 5, 4 AM $ 0.000403
+1.08%
$ 403,122 $ 1,563
Jan 5, 3 AM $ 0.000404
+3.14%
$ 404,247 $ 1,242
Jan 5, 2 AM $ 0.000394
+3.50%
$ 393,979 $ 1,049
Jan 5, 1 AM $ 0.000369
+1.69%
$ 368,874 $ 701
Jan 5, 12 AM $ 0.000367
+0.89%
$ 367,332 $ 604
Jan 4, 11 PM $ 0.000363
-0.21%
$ 363,073 $ 642
Jan 4, 10 PM $ 0.000363
+0.13%
$ 363,440 $ 736
Jan 4, 9 PM $ 0.000361
-0.06%
$ 361,174 $ 484
Jan 4, 8 PM $ 0.00036
+0.76%
$ 360,090 $ 479
Jan 4, 7 PM $ 0.000363
+1.07%
$ 362,634 $ 1,077
Jan 4, 6 PM $ 0.000365
-0.15%
$ 364,907 $ 1,097
Jan 4, 5 PM $ 0.000366
+0.43%
$ 366,080 $ 1,094
Jan 4, 4 PM $ 0.000366
+0.55%
$ 366,460 $ 3,891
Jan 4, 3 PM $ 0.000364
+0.35%
$ 364,476 $ 6,427
Jan 4, 2 PM $ 0.00036
+0.89%
$ 359,633 $ 6,292
Jan 4, 1 PM $ 0.000355
-1.19%
$ 355,235 $ 6,346
Jan 4, 12 PM $ 0.000358
-1.66%
$ 358,222 $ 6,429
Jan 4, 11 AM $ 0.000361
-0.23%
$ 361,240 $ 6,089
Jan 4, 10 AM $ 0.000361
-0.07%
$ 360,905 $ 6,073
Jan 4, 9 AM $ 0.000361
+0.34%
$ 360,814 $ 6,065
Jan 4, 8 AM $ 0.000359
-0.27%
$ 359,289 $ 6,147
Jan 4, 7 AM $ 0.000358
-0.72%
$ 358,233 $ 6,161
Jan 4, 6 AM $ 0.000365
+0.52%
$ -- $ 6,313
Jan 4, 5 AM $ 0.000363
-0.81%
$ -- $ 6,413
Jan 4, 4 AM $ 0.000365
-0.05%
$ -- $ 6,475
Jan 4, 3 AM $ 0.00036
-0.99%
$ -- $ 6,677
Jan 4, 2 AM $ 0.00036
+2.56%
$ -- $ 6,592
Jan 4, 1 AM $ 0.000354
-0.37%
$ -- $ 6,689
Jan 4, 12 AM $ 0.000358
-1.82%
$ -- $ 6,856
Jan 3, 11 PM $ 0.00036
+1.37%
$ 360,092 $ 6,643
Jan 3, 10 PM $ 0.000354
-0.53%
$ 354,227 $ 6,622
Jan 3, 9 PM $ 0.000354
-0.13%
$ 353,811 $ 6,588
Jan 3, 8 PM $ 0.00036
-1.31%
$ 359,764 $ 6,779
Jan 3, 7 PM $ 0.000364
+0.00%
$ 363,999 $ 6,947
Jan 3, 4 PM $ 0.000399
-0.52%
$ 398,729 $ 4,879
Jan 3, 3 PM $ 0.000443
+0.15%
$ 442,848 $ 5,003
Jan 3, 2 PM $ 0.00044
+1.17%
$ 439,950 $ 2,234
Jan 3, 1 PM $ 0.000434
+0.12%
$ 433,839 $ 2,244
Jan 3, 12 PM $ 0.000431
+0.36%
$ 430,582 $ 2,231
Jan 3, 11 AM $ 0.000434
+0.59%
$ 433,574 $ 2,242
Jan 3, 10 AM $ 0.000434
+0.59%
$ 434,099 $ 2,259
Jan 3, 9 AM $ 0.00043
-0.66%
$ 429,623 $ 2,343
Jan 3, 8 AM $ 0.000442
+0.52%
$ 441,786 $ 2,371
Jan 3, 7 AM $ 0.000445
+0.49%
$ 445,284 $ 2,316