KeKChain Historical Data

KEK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000454
+0.20%
$ 453,644 $ 2,236
Jan 3, 5 AM $ 0.000446
+2.09%
$ 445,769 $ 2,108
Jan 3, 4 AM $ 0.000445
+3.19%
$ 445,099 $ 1,975
Jan 3, 3 AM $ 0.000424
+1.32%
$ 423,868 $ 1,964
Jan 3, 2 AM $ 0.000416
+0.49%
$ 416,039 $ 1,771
Jan 3, 1 AM $ 0.000412
-0.20%
$ 411,782 $ 1,755
Jan 3, 12 AM $ 0.000412
-0.32%
$ 412,312 $ 1,774
Jan 2, 11 PM $ 0.000413
-0.02%
$ 412,597 $ 1,770
Jan 2, 10 PM $ 0.000408
+0.73%
$ 407,771 $ 1,733
Jan 2, 9 PM $ 0.000401
-0.11%
$ 401,245 $ 1,720
Jan 2, 8 PM $ 0.000404
-1.30%
$ 404,348 $ 1,781
Jan 2, 7 PM $ 0.000408
-0.35%
$ 407,587 $ 1,590
Jan 2, 6 PM $ 0.000407
-2.29%
$ 407,167 $ 1,620
Jan 2, 5 PM $ 0.00042
+1.01%
$ 419,879 $ 669
Jan 2, 4 PM $ 0.000413
+0.43%
$ 413,380 $ 622
Jan 2, 3 PM $ 0.000416
+2.22%
$ 415,863 $ 693
Jan 2, 2 PM $ 0.000412
+0.25%
$ 411,866 $ 675
Jan 2, 1 PM $ 0.000411
+1.92%
$ 410,682 $ 659
Jan 2, 12 PM $ 0.000403
-0.23%
$ 403,206 $ 637
Jan 2, 11 AM $ 0.000408
-0.07%
$ 407,943 $ 644
Jan 2, 10 AM $ 0.000408
+1.02%
$ 408,381 $ 624
Jan 2, 9 AM $ 0.000402
+0.34%
$ 402,358 $ 545
Jan 2, 8 AM $ 0.0004
-0.10%
$ 399,658 $ 522
Jan 2, 7 AM $ 0.000402
-0.30%
$ 401,816 $ 526
Jan 2, 6 AM $ 0.000402
+0.69%
$ 402,200 $ 509
Jan 2, 5 AM $ 0.000402
+0.35%
$ 401,526 $ 510
Jan 2, 4 AM $ 0.000401
+0.50%
$ 401,249 $ 509
Jan 2, 3 AM $ 0.000399
+0.47%
$ 398,886 $ 506
Jan 2, 2 AM $ 0.000398
-0.19%
$ 398,310 $ 207
Jan 2, 1 AM $ 0.000399
-0.27%
$ 399,255 $ 207
Jan 2, 12 AM $ 0.000402
+0.41%
$ 401,555 $ 195
Jan 1, 11 PM $ 0.000399
+0.34%
$ 398,726 $ 191
Jan 1, 10 PM $ 0.000394
+0.08%
$ 394,413 $ 136
Jan 1, 9 PM $ 0.000394
+0.32%
$ 394,034 $ 136
Jan 1, 8 PM $ 0.000395
+0.83%
$ 395,251 $ 113
Jan 1, 7 PM $ 0.00039
-0.06%
$ 390,260 $ 115
Jan 1, 6 PM $ 0.000392
-0.46%
$ 391,657 $ 116
Jan 1, 5 PM $ 0.00039
-0.02%
$ 390,386 $ 179
Jan 1, 4 PM $ 0.000392
+1.22%
$ 392,457 $ 315
Jan 1, 3 PM $ 0.000392
+0.43%
$ 391,779 $ 223
Jan 1, 2 PM $ 0.000391
+0.93%
$ 391,414 $ 221
Jan 1, 1 PM $ 0.000384
-0.09%
$ 384,276 $ 220
Jan 1, 12 PM $ 0.000386
+0.42%
$ 386,214 $ 219
Jan 1, 11 AM $ 0.000385
+0.45%
$ 385,148 $ 219
Jan 1, 10 AM $ 0.000384
+0.27%
$ 384,059 $ 219
Jan 1, 9 AM $ 0.000382
+0.48%
$ 382,088 $ 221
Jan 1, 8 AM $ 0.00038
+0.07%
$ 380,490 $ 227
Jan 1, 7 AM $ 0.00038
-0.16%
$ 379,551 $ 229
Jan 1, 6 AM $ 0.00038
-0.01%
$ 380,108 $ 236
Jan 1, 5 AM $ 0.00038
+0.08%
$ 379,527 $ 236