KeKChain Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000189
-0.28%
$ 18,854 $ 9
Jun 17, 2 AM $ 0.0000189
+0.70%
$ 18,915 $ 9
Jun 17, 1 AM $ 0.0000186
+0.01%
$ 18,558 $ 18
Jun 17, 12 AM $ 0.0000185
+0.37%
$ 18,514 $ 17
Jun 16, 11 PM $ 0.0000185
-0.32%
$ 18,469 $ 17
Jun 16, 10 PM $ 0.0000186
-0.27%
$ 18,552 $ 18
Jun 16, 9 PM $ 0.0000186
-0.27%
$ 18,605 $ 27
Jun 16, 8 PM $ 0.0000185
+0.06%
$ 18,522 $ 27
Jun 16, 7 PM $ 0.0000184
-0.83%
$ 18,423 $ 37
Jun 16, 6 PM $ 0.0000186
+0.48%
$ 18,554 $ 42
Jun 16, 5 PM $ 0.0000183
+0.43%
$ 18,326 $ 41
Jun 16, 4 PM $ 0.0000183
+0.16%
$ 18,301 $ 41
Jun 16, 3 PM $ 0.0000183
-0.11%
$ 18,282 $ 41
Jun 16, 2 PM $ 0.0000184
-0.70%
$ 18,410 $ 42
Jun 16, 1 PM $ 0.0000186
-0.74%
$ 18,590 $ 33
Jun 16, 12 PM $ 0.0000188
+0.47%
$ 18,787 $ 33
Jun 16, 11 AM $ 0.0000188
-0.71%
$ 18,809 $ 34
Jun 16, 10 AM $ 0.0000189
+0.42%
$ 18,919 $ 33
Jun 16, 9 AM $ 0.0000189
-0.85%
$ 18,881 $ 34
Jun 16, 8 AM $ 0.0000189
+0.50%
$ 18,863 $ 33
Jun 16, 7 AM $ 0.0000186
-0.70%
$ 18,609 $ 33
Jun 16, 6 AM $ 0.0000187
+0.41%
$ 18,665 $ 33
Jun 16, 5 AM $ 0.0000186
+0.78%
$ 18,623 $ 35
Jun 16, 4 AM $ 0.0000187
-0.41%
$ 18,657 $ 47
Jun 16, 3 AM $ 0.0000184
+0.05%
$ 18,436 $ 46
Jun 16, 2 AM $ 0.0000185
-1.27%
$ 18,492 $ 53
Jun 16, 1 AM $ 0.0000188
-0.20%
$ 18,784 $ 48
Jun 16, 12 AM $ 0.0000188
+0.90%
$ 18,810 $ 48
Jun 15, 11 PM $ 0.0000185
+0.62%
$ 18,520 $ 47
Jun 15, 10 PM $ 0.0000187
-0.25%
$ 18,684 $ 49
Jun 15, 9 PM $ 0.0000188
-0.18%
$ 18,789 $ 46
Jun 15, 8 PM $ 0.0000189
+0.25%
$ 18,858 $ 49
Jun 15, 7 PM $ 0.0000185
-1.70%
$ 18,478 $ 44
Jun 15, 6 PM $ 0.0000188
-0.32%
$ 18,817 $ 34
Jun 15, 5 PM $ 0.0000189
-0.72%
$ 18,852 $ 34
Jun 15, 4 PM $ 0.000019
-0.43%
$ 19,020 $ 35
Jun 15, 3 PM $ 0.0000189
-0.54%
$ 18,917 $ 34
Jun 15, 2 PM $ 0.0000189
-1.08%
$ 18,926 $ 35
Jun 15, 1 PM $ 0.0000192
+1.36%
$ 19,188 $ 48
Jun 15, 12 PM $ 0.0000188
-0.15%
$ 18,825 $ 57
Jun 15, 11 AM $ 0.0000188
+1.18%
$ 18,846 $ 66
Jun 15, 10 AM $ 0.0000187
+0.61%
$ 18,651 $ 66
Jun 15, 9 AM $ 0.0000187
-0.24%
$ 18,667 $ 67
Jun 15, 8 AM $ 0.0000187
+0.25%
$ 18,699 $ 66
Jun 15, 7 AM $ 0.0000187
-0.25%
$ 18,721 $ 67
Jun 15, 6 AM $ 0.0000188
-0.93%
$ 18,831 $ 68
Jun 15, 5 AM $ 0.0000191
+1.06%
$ 19,076 $ 67
Jun 15, 4 AM $ 0.0000189
+0.18%
$ 18,865 $ 57
Jun 15, 3 AM $ 0.0000189
+0.56%
$ 18,860 $ 57
Jun 15, 2 AM $ 0.0000186
-0.08%
$ 18,625 $ 50