KeKChain Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000898
-1.42%
$ 89,787 $ 907
Aug 23, 2023 $ 0.0000911
+16.45%
$ 91,135 $ 1,119
Aug 22, 2023 $ 0.0000782
-4.92%
$ 78,209 $ 550
Aug 21, 2023 $ 0.0000823
-10.40%
$ 82,267 $ 472
Aug 20, 2023 $ 0.0000918
+1.25%
$ 91,833 $ 889
Aug 19, 2023 $ 0.0000907
-1.04%
$ 90,710 $ 1,211
Aug 18, 2023 $ 0.0000917
+11.05%
$ 91,705 $ 1,072
Aug 17, 2023 $ 0.0000826
-7.60%
$ 82,569 $ 2,474
Aug 16, 2023 $ 0.0000894
+8.94%
$ 89,438 $ 1,993
Aug 15, 2023 $ 0.0000821
+9.62%
$ 82,114 $ 1,412
Aug 14, 2023 $ 0.0000729
-4.74%
$ 72,926 $ 1,524
Aug 13, 2023 $ 0.0000764
-4.86%
$ 76,421 $ 536
Aug 12, 2023 $ 0.0000859
+14.46%
$ 85,895 $ 3,176
Aug 11, 2023 $ 0.000075
-6.61%
$ 75,045 $ 593
Aug 10, 2023 $ 0.000071
-13.68%
$ 70,952 $ 1,325
Aug 9, 2023 $ 0.0000822
-4.12%
$ 82,185 $ 453
Aug 8, 2023 $ 0.0000857
-1.94%
$ 85,740 $ 1,492
Aug 7, 2023 $ 0.0000925
+14.59%
$ 92,504 $ 1,460
Aug 6, 2023 $ 0.0000893
-6.32%
$ 89,319 $ 2,632
Aug 5, 2023 $ 0.0000953
-4.62%
$ 95,280 $ 1,969
Aug 4, 2023 $ 0.0000999
-17.87%
$ 99,896 $ 1,499
Aug 3, 2023 $ 0.000122
+0.07%
$ 121,629 $ 360
Aug 2, 2023 $ 0.000122
+2.18%
$ 121,616 $ 1,118
Aug 1, 2023 $ 0.000119
+18.61%
$ 119,049 $ 2,266
Jul 31, 2023 $ 0.000112
+9.60%
$ 111,864 $ 1,139
Jul 30, 2023 $ 0.000102
-4.48%
$ 102,052 $ 669
Jul 29, 2023 $ 0.000107
+3.11%
$ 106,830 $ 818
Jul 28, 2023 $ 0.000107
-3.35%
$ 107,250 $ 363
Jul 27, 2023 $ 0.000111
-19.68%
$ 110,920 $ 9,160
Jul 26, 2023 $ 0.000138
+6.25%
$ 138,150 $ 1,155
Jul 25, 2023 $ 0.00013
-3.97%
$ 129,969 $ 639
Jul 24, 2023 $ 0.000135
-3.29%
$ 135,324 $ 701
Jul 23, 2023 $ 0.00014
-4.65%
$ 139,861 $ 1,463
Jul 22, 2023 $ 0.000147
+5.73%
$ 146,778 $ 1,023
Jul 21, 2023 $ 0.000139
+7.54%
$ 138,812 $ 1,969
Jul 20, 2023 $ 0.000129
+3.53%
$ 129,144 $ 1,531
Jul 19, 2023 $ 0.000125
-6.30%
$ 124,681 $ 439
Jul 18, 2023 $ 0.000133
+8.98%
$ 133,097 $ 1,704
Jul 17, 2023 $ 0.000122
-13.69%
$ 122,078 $ 2,650
Jul 16, 2023 $ 0.000142
-3.20%
$ 141,669 $ 525
Jul 15, 2023 $ 0.000146
+4.13%
$ 146,494 $ 695
Jul 14, 2023 $ 0.00014
-2.75%
$ 140,439 $ 1,652
Jul 13, 2023 $ 0.000144
-4.17%
$ 144,407 $ 1,281
Jul 12, 2023 $ 0.000144
+2.17%
$ 144,228 $ 9,680
Jul 11, 2023 $ 0.000141
-4.21%
$ 141,176 $ 528
Jul 10, 2023 $ 0.000147
+0.36%
$ 147,342 $ 395
Jul 9, 2023 $ 0.000147
+4.93%
$ 146,813 $ 241
Jul 8, 2023 $ 0.00014
-6.05%
$ 139,917 $ 1,562
Jul 7, 2023 $ 0.000149
+2.39%
$ 148,958 $ 1,513
Jul 6, 2023 $ 0.000145
-9.51%
$ 145,340 $ 1,714